UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0.1200 |
+67.83% |
0.0725 |
0.1350 |
0.0700 |
266,479,798 |
- |
- |
AI
|
|
ECHO ENERGY ORD 0.25P
|
0.690 |
+28.97% |
0.550 |
0.700 |
0.530 |
34,089,146 |
- |
- |
AI
|
|
INFRASTRUCTURE INDIA ORD 1P
|
1.80 |
+24.14% |
1.44 |
2.20 |
1.44 |
5,405,831 |
- |
- |
|
|
CATENAE INNOVATION ORD 0.2P
|
3.95 |
+19.70% |
3.34 |
4.19 |
3.20 |
19,236,424 |
- |
- |
AI
|
|
TANFIELD GRP. ORD 5P
|
2.79 |
+16.74% |
2.28 |
3.93 |
2.28 |
1,361,188 |
- |
- |
|
|
ORIGO PARTNERS ORD 0.01P
|
0.250 |
+16.28% |
0.248 |
0.440 |
0.183 |
175,536,551 |
- |
- |
|
|
NOSTRA TERRA OIL AND GAS COMPANY 0.1P
|
0.650 |
+13.04% |
0.610 |
0.697 |
0.590 |
15,738,333 |
- |
- |
AI
|
|
MAESTRANO GRP. ORD 1P
|
14.6 |
+12.30% |
14.9 |
15.2 |
13.5 |
428,115 |
- |
- |
AI
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.75 |
+11.57% |
6.09 |
7.09 |
6.09 |
27,579,373 |
- |
- |
AI
|
|
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.85 |
+9.62% |
2.88 |
3.20 |
2.50 |
119,992 |
- |
- |
AI
|
|
ALL ACTIVE ASSET CAPITAL LTD. NPV (DI)
|
37.0 |
+9.50% |
35.0 |
37.0 |
33.8 |
1,360,451 |
- |
- |
AI
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
17.88 |
+9.02% |
16.37 |
18.00 |
16.22 |
3,044,342 |
- |
- |
AI
|
|
WATER INTELLIGENCE ORD 1P
|
695 |
+8.59% |
650 |
700 |
650 |
37,948 |
- |
- |
AI
|
|
CONDUITY CAPITAL ORD 1P
|
3.20 |
+8.47% |
3.02 |
3.50 |
2.60 |
9,656,287 |
- |
- |
|
|
ROCKHOPPER EXPLORATION ORD 1P
|
10.20 |
+8.40% |
9.40 |
10.40 |
9.40 |
1,670,843 |
- |
- |
AI
|
|
INCE GRP. (THE) ORD 1P
|
73.0 |
+8.10% |
68.0 |
73.8 |
67.7 |
257,665 |
- |
- |
AI
|
|
ABINGDON HEALTH ORD 0.025P
|
95.0 |
+8.00% |
94.7 |
96.4 |
87.6 |
100,638 |
- |
- |
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
23.75 |
+7.95% |
22.06 |
24.00 |
21.55 |
760,143 |
- |
- |
AI
|
|
DEKEL AGRI-VISION ORD EUR0.0003367 (DI)
|
4.80 |
+7.87% |
4.40 |
4.80 |
4.40 |
4,702,947 |
- |
- |
AI
|
|
ALPHA FX GRP. ORD 0.2P
|
1,370 |
+7.87% |
1,270 |
1,370 |
1,270 |
37,673 |
- |
- |
AI
|
|
CLEAR LEISURE ORD 0.25P
|
3.50 |
+7.69% |
3.37 |
4.49 |
3.03 |
83,061,647 |
- |
- |
AI
|
|
MELODYVR GRP. ORD GBP0.01
|
3.10 |
+6.90% |
2.99 |
3.10 |
2.81 |
16,450,060 |
- |
- |
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
1.550 |
+6.90% |
1.475 |
1.798 |
1.433 |
14,343,007 |
- |
- |
AI
|
|
TLOU ENERGY LIMITED ORD NPV (DI)
|
4.70 |
+6.82% |
4.32 |
4.90 |
4.20 |
2,538,416 |
- |
- |
AI
|
|
TRINITY ORD USD0.01
|
15.25 |
+6.64% |
14.20 |
15.45 |
14.20 |
831,084 |
- |
- |
AI
|
|
CORO ENERGY ORD 0.1P
|
0.405 |
+6.58% |
0.385 |
0.425 |
0.380 |
3,161,482 |
- |
- |
AI
|
|
MYHEALTHCHECKED ORD 0.1P
|
5.00 |
+6.38% |
4.43 |
5.40 |
4.40 |
11,736,574 |
- |
- |
AI
|
|
VELOCYS ORD 1P
|
6.66 |
+6.05% |
6.30 |
6.80 |
6.02 |
5,552,138 |
- |
- |
AI
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
46.5 |
+5.70% |
44.0 |
47.0 |
44.0 |
1,871,290 |
- |
- |
AI
|
|
IMMOTION GRP. ORD GBP0.00040108663
|
4.65 |
+5.68% |
4.60 |
4.80 |
4.18 |
434,510 |
- |
- |
AI
|
