UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
TLA WORLDWIDE ORD 2P 3.00 +42.86% 2.12 3.36 2.12 5,091,624 - -
GLOBAL INVACOM GRP. LTD. ORD NPV (DI) 7.25 +31.82% 7.25 7.25 7.25 35,000 - -
LEAF CLEAN ENERGY COMPANY 0.01P (DI) 149.6 +30.10% 106.0 149.6 106.0 261,909 - -
AVESORO RESOURCES INC. ORD NPV (DI) 88.0 +27.50% 90.0 92.6 85.0 136,788 - -
IDE GRP. HOLDINGS ORD 2.5P 4.14 +23.58% 3.37 4.40 3.37 811,810 - -
UNIVERSE GRP. ORD 1P 5.31 +20.68% 4.45 5.47 4.45 728,714 - -
POWER METAL RESOURCES ORD 0.1P 0.480 +20.00% 0.447 0.480 0.447 1,347,304 - -
CADENCE MINERALS ORD 0.01P 0.1085 +17.30% 0.0900 0.1140 0.0900 66,735,428 - - AI
EUROPA METALS LTD ORD NPV (DI) 0.0450 +16.88% 0.0396 0.0450 0.0392 406,648,179 - - AI
BARON OIL ORD 0.025P 0.0700 +16.67% 0.0700 0.0700 0.0700 759,013 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 3.88 +11.82% 3.40 3.90 3.40 8,579,529 - - AI
OILEX LD ORD NPV 0.1890 +11.18% 0.1800 0.1898 0.1711 8,956,643 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 7.44 +11.04% 6.59 7.50 6.59 2,116,148 - - AI
BACANORA LITHIUM ORDS 10P 35.5 +9.20% 35.0 36.9 34.4 447,003 - - AI
POLO RESOURCES LIMITED ORD NPV (DI) 3.62 +9.04% 3.62 3.62 3.62 137,607 - - AI
OMEGA DIAGNOSTICS GRP. ORD 4P 9.25 +8.82% 8.84 9.25 8.84 193,748 - -
ECO (ATLANTIC) COM SHS NPV (DI) 140.0 +7.70% 131.2 142.0 131.2 1,166,562 - - AI
BIDSTACK GRP. ORD 0.5P 33.9 +7.60% 31.9 33.9 30.7 1,222,732 - -
MEREO BIOPHARMA GRP. ORD GBP0.003 71.0 +7.60% 68.9 71.0 63.0 53,339 - -
MINOAN GRP. ORD 1P 1.880 +7.43% 1.768 1.880 1.764 194,943 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.0989 +6.92% 0.0989 0.0989 0.0989 500,000 - - AI
SILENCE THERAPEUTICS ORD 5P 218 +6.60% 210 224 208 120,826 - - AI
TRACSIS ORD 0.4P 632 +6.58% 600 640 600 37,713 - - AI
ADM ENERGY ORD 1P 16.5 +6.50% 15.9 16.5 15.8 45,013 - -
GENEDRIVE ORD 1.5P 18.1 +6.50% 18.1 18.1 18.1 8,278 - -
URU METALS LIMITED ORD NPV (DI) 266 +6.40% 230 266 230 451 - - AI
ADEPT4 ORD 1P 1.17 +6.36% 1.17 1.17 1.17 42,065 - -
ITACONIX ORD 1P 1.884 +6.14% 1.840 2.000 1.722 8,320,962 - - AI
SERABI GOLD ORD 10P 65.2 +6.00% 61.7 65.2 61.7 100,719 - - AI
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 9.24 +5.84% 9.24 9.24 9.24 9,606 - - AI