UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
IRONVELD ORD 0.1P
|
0.925 |
+51.64% |
0.618 |
1.000 |
0.615 |
151,811,033 |
- |
- |
AI
|
|
STARCOM ORD NPV
|
1.225 |
+32.43% |
1.085 |
1.250 |
1.085 |
13,945,580 |
- |
- |
AI
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
0.820 |
+26.74% |
0.725 |
0.899 |
0.634 |
3,324,575 |
- |
- |
AI
|
|
ASIMILAR GRP. ORD 0.01P
|
41.5 |
+16.90% |
35.8 |
42.0 |
35.8 |
1,934,870 |
- |
- |
AI
|
|
ZOLTAV RESOURCES INC SHS USD0.20 (DI)
|
30.0 |
+15.40% |
26.4 |
33.0 |
26.4 |
50,995 |
- |
- |
|
|
NOVACYT S.A. EUR1/15TH (CDI)
|
285.2 |
+12.90% |
245.6 |
294.3 |
245.6 |
1,213,662 |
- |
- |
AI
|
|
KAZERA GLOBAL ORD 0.1P
|
1.35 |
+12.50% |
1.23 |
1.37 |
1.16 |
3,794,608 |
- |
- |
AI
|
|
DRIVER GRP. ORD 0.4P
|
60.5 |
+12.00% |
58.0 |
62.0 |
55.0 |
701,911 |
- |
- |
AI
|
|
SYNAIRGEN ORD 1P
|
195.2 |
+11.90% |
171.0 |
197.9 |
171.0 |
5,119,329 |
- |
- |
AI
|
|
BENS CREEK GRP. ORD 0.1P
|
13.3 |
+11.80% |
11.9 |
13.4 |
11.1 |
4,443,729 |
- |
- |
|
|
BANGO ORD 20P
|
208.0 |
+10.60% |
188.4 |
208.0 |
188.4 |
422,527 |
- |
- |
AI
|
|
7DIGITAL GRP. ORD 0.01P
|
0.5250 |
+10.53% |
0.5005 |
0.5500 |
0.5005 |
16,964,554 |
- |
- |
AI
|
|
GAMING REALMS ORD 10P
|
35.0 |
+9.70% |
31.8 |
35.4 |
31.4 |
1,755,402 |
- |
- |
AI
|
|
ZYTRONIC ORD 1P
|
180.0 |
+9.10% |
180.0 |
190.0 |
175.0 |
146,699 |
- |
- |
AI
|
|
TERN ORD 0.02P
|
23.3 |
+8.90% |
21.7 |
23.6 |
21.0 |
6,786,606 |
- |
- |
AI
|
|
GAMA AVIATION ORD 1P
|
43.5 |
+8.70% |
41.0 |
44.0 |
41.0 |
51,468 |
- |
- |
AI
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
43.5 |
+8.70% |
41.0 |
46.0 |
40.0 |
711,346 |
- |
- |
AI
|
|
METALS EXPLORATION ORD 1P
|
1.450 |
+7.41% |
1.347 |
1.500 |
1.315 |
5,915,677 |
- |
- |
AI
|
|
REABOLD RESOURCES ORD 0.1P
|
0.2200 |
+7.32% |
0.2095 |
0.2300 |
0.2000 |
187,289,978 |
- |
- |
AI
|
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
1.655 |
+6.77% |
1.531 |
1.700 |
1.531 |
3,766,662 |
- |
- |
AI
|
|
PANTHEON RESOURCES ORD 1P
|
82.3 |
+6.50% |
76.6 |
83.4 |
75.7 |
3,549,544 |
- |
- |
AI
|
|
TOUCHSTAR ORD 5P
|
82.5 |
+6.50% |
89.3 |
89.3 |
82.5 |
1,671 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
33.0 |
+6.50% |
31.9 |
33.8 |
31.9 |
10,728 |
- |
- |
AI
|
|
CENTRALNIC GRP. ORD 0.1P
|
135.0 |
+6.30% |
127.4 |
138.0 |
127.4 |
417,230 |
- |
- |
AI
|
|
ADVANCE ENERGY ORD NPV
|
4.28 |
+6.20% |
4.01 |
4.40 |
4.00 |
32,751,331 |
- |
- |
AI
|
|
GALILEO RESOURCES ORD 0.1P
|
1.300 |
+6.12% |
1.211 |
1.300 |
1.200 |
2,088,490 |
- |
- |
AI
|
|
ANDREWS SYKES GRP. ORD 1P
|
520 |
+6.12% |
520 |
520 |
470 |
6,487 |
- |
- |
AI
|
|
AEX GOLD INC. COM SHS NPV (DI)
|
35.0 |
+6.10% |
32.4 |
36.0 |
32.4 |
456,783 |
- |
- |
AI
|
|
MYSALE GRP. ORD NPV
|
8.48 |
+6.00% |
7.85 |
8.50 |
7.85 |
75 |
- |
- |
AI
|
|
BIDSTACK GRP. ORD 0.5P
|
2.010 |
+5.79% |
1.920 |
2.010 |
1.850 |
18,721,277 |
- |
- |
AI
|
