UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BLUEROCK DIAMONDS ORD 5P
|
43.5 |
+47.50% |
32.0 |
46.9 |
32.0 |
163,778 |
- |
- |
AI
|
|
TINTRA ORD 1P
|
300 |
+25.00% |
250 |
375 |
250 |
354,864 |
- |
- |
|
|
SERINUS ENERGY ORD NPV
|
2.00 |
+22.70% |
1.61 |
2.20 |
1.60 |
32,966,204 |
- |
- |
AI
|
|
REABOLD RESOURCES ORD 0.1P
|
0.2100 |
+20.00% |
0.1850 |
0.2247 |
0.1850 |
189,949,850 |
- |
- |
AI
|
|
ADVANCE ENERGY ORD NPV
|
5.30 |
+17.52% |
4.70 |
5.60 |
4.60 |
90,915,237 |
- |
- |
AI
|
|
BRIGHTON PIER GRP. (THE) ORD 25P
|
86.0 |
+17.00% |
75.9 |
88.0 |
75.0 |
155,597 |
- |
- |
AI
|
|
STRATEGIC MINERALS ORD 0.1P
|
0.350 |
+16.67% |
0.333 |
0.375 |
0.333 |
834,730 |
- |
- |
AI
|
|
CORNERSTONE FS ORD 1P
|
41.5 |
+15.30% |
36.7 |
42.1 |
35.0 |
244,829 |
- |
- |
|
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.1435 |
+14.80% |
0.1270 |
0.1500 |
0.1270 |
25,359,866 |
- |
- |
AI
|
|
SPACEANDPEOPLE ORD 1P
|
14.6 |
+14.10% |
13.5 |
15.0 |
12.5 |
153,802 |
- |
- |
|
|
LIVE COMPANY GRP. ORD 1P
|
3.75 |
+13.64% |
3.50 |
3.90 |
3.49 |
1,547,299 |
- |
- |
AI
|
|
SIMIGON LTD. ORD ILS0.01 (DI)
|
6.25 |
+13.64% |
5.99 |
7.00 |
5.12 |
319,204 |
- |
- |
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.83 |
+13.20% |
2.40 |
2.89 |
2.33 |
7,814,659 |
- |
- |
AI
|
|
BENS CREEK GRP. ORD 0.1P
|
39.00 |
+13.04% |
35.21 |
40.30 |
35.00 |
2,403,146 |
- |
- |
|
|
ANGUS ENERGY ORD GBP0.002
|
1.130 |
+13.00% |
1.050 |
1.200 |
1.050 |
47,871,354 |
- |
- |
AI
|
|
ITACONIX ORD 1P
|
5.95 |
+12.26% |
5.28 |
6.20 |
5.22 |
2,154,430 |
- |
- |
AI
|
|
METALS EXPLORATION ORD 1P
|
1.625 |
+12.07% |
1.477 |
1.648 |
1.462 |
2,670,347 |
- |
- |
AI
|
|
DEEPVERGE ORD 0.1P
|
25.75 |
+11.96% |
23.40 |
27.50 |
23.00 |
2,498,964 |
- |
- |
AI
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
28.5 |
+11.80% |
26.1 |
28.5 |
26.1 |
1,643,664 |
- |
- |
AI
|
|
HURRICANE ENERGY ORD 0.1P
|
4.540 |
+11.14% |
4.020 |
4.888 |
3.900 |
17,932,370 |
- |
- |
AI
|
|
IENERGIZER LIMITED ORD 1P
|
364 |
+10.98% |
340 |
383 |
330 |
48,866 |
- |
- |
AI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
9.95 |
+10.93% |
8.80 |
11.50 |
8.70 |
32,012,543 |
- |
- |
AI
|
|
NORMAN BROADBENT ORD 1P
|
7.50 |
+10.29% |
7.40 |
7.88 |
7.39 |
97,081 |
- |
- |
|
|
MOBILITYONE LIMITED ORD 2.5P
|
11.00 |
+10.00% |
10.22 |
11.00 |
10.22 |
272,655 |
- |
- |
AI
|
|
SHOE ZONE ORD 1P
|
156.0 |
+9.90% |
142.7 |
160.0 |
140.0 |
124,108 |
- |
- |
AI
|
|
APPLIED GRAPHENE MATERIALS ORD 2P
|
23.0 |
+9.50% |
21.9 |
24.0 |
21.0 |
238,852 |
- |
- |
AI
|
|
88 ENERGY LIMITED ORD NPV (DI)
|
1.696 |
+9.42% |
1.582 |
1.750 |
1.550 |
47,958,101 |
- |
- |
AI
|
|
MICROLISE GRP. ORD GBP0.001
|
220 |
+8.64% |
208 |
224 |
207 |
147,250 |
- |
- |
AI
|
|
MIDATECH PHARMA ORD 0.1P
|
19.50 |
+8.33% |
18.90 |
20.00 |
18.60 |
456,465 |
- |
- |
AI
|
|
ABINGDON HEALTH ORD 0.025P
|
23.8 |
+8.20% |
22.4 |
24.0 |
21.5 |
695,620 |
- |
- |
AI
|
