UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P
|
1.27 |
+44.32% |
0.95 |
1.39 |
0.95 |
57,658,363 |
- |
- |
AI
|
|
ONLINE BLOCKCHAIN ORD 5P
|
48.5 |
+29.30% |
40.8 |
49.9 |
40.8 |
749,960 |
- |
- |
AI
|
|
PROSPEX ENERGY ORD 0.1P
|
2.80 |
+19.15% |
2.32 |
2.90 |
2.30 |
2,911,664 |
- |
- |
AI
|
|
TP GRP. ORD 1P
|
3.92 |
+18.79% |
3.25 |
4.08 |
3.25 |
8,547,169 |
- |
- |
AI
|
|
REMOTE MONITORED SYSTEMS ORD 0.01P
|
0.930 |
+16.25% |
0.797 |
0.980 |
0.750 |
21,231,628 |
- |
- |
AI
|
|
RAMBLER METALS & MINING ORD 1P
|
30.00 |
+14.72% |
28.00 |
31.00 |
26.75 |
1,772,131 |
- |
- |
AI
|
|
BARON OIL ORD 0.025P
|
0.0875 |
+12.90% |
0.0774 |
0.0900 |
0.0750 |
81,669,460 |
- |
- |
AI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
23.75 |
+10.47% |
21.50 |
24.00 |
20.70 |
10,021,671 |
- |
- |
AI
|
|
ROCKHOPPER EXPLORATION ORD 1P
|
9.55 |
+9.77% |
9.62 |
10.50 |
9.11 |
3,923,194 |
- |
- |
AI
|
|
MPAC GRP. ORD 25P
|
540 |
+9.09% |
505 |
550 |
505 |
108,966 |
- |
- |
AI
|
|
CENTRALNIC GRP. ORD 0.1P
|
97.0 |
+9.00% |
90.0 |
98.2 |
90.0 |
861,217 |
- |
- |
AI
|
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0.730 |
+8.96% |
0.730 |
0.730 |
0.730 |
- |
- |
- |
|
|
BIDSTACK GRP. ORD 0.5P
|
1.925 |
+8.76% |
1.797 |
2.000 |
1.750 |
22,516,589 |
- |
- |
AI
|
|
ASSETCO ORD 10P
|
1,650 |
+8.55% |
1,565 |
1,710 |
1,480 |
2,608 |
- |
- |
|
|
NAPSTER GRP. ORD GBP0.01
|
1.550 |
+8.39% |
1.438 |
1.600 |
1.300 |
43,984,626 |
- |
- |
AI
|
|
M.P. EVANS GRP. ORD 10P
|
728 |
+8.33% |
712 |
728 |
694 |
3,557 |
- |
- |
AI
|
|
QUIZ ORD 0.3P
|
13.02 |
+8.05% |
14.00 |
14.00 |
12.90 |
42,572 |
- |
- |
AI
|
|
SHEARWATER GRP. ORD 10P
|
172.5 |
+7.80% |
161.7 |
175.2 |
161.6 |
52,377 |
- |
- |
AI
|
|
U.K. SPAC ORD 0.1P
|
0.210 |
+7.69% |
0.190 |
0.220 |
0.190 |
19,583,473 |
- |
- |
AI
|
|
INCE GRP. (THE) ORD 1P
|
70.5 |
+7.60% |
65.9 |
72.4 |
65.3 |
333,459 |
- |
- |
AI
|
|
BEGBIES TRAYNOR GRP. ORD 5P
|
142.0 |
+7.60% |
131.4 |
142.0 |
131.4 |
434,654 |
- |
- |
AI
|
|
ZINNWALD LITHIUM ORD GBP0.01
|
21.25 |
+7.59% |
19.95 |
21.50 |
19.50 |
671,539 |
- |
- |
AI
|
|
ESCAPE HUNT ORD 1.25P
|
32.8 |
+7.50% |
31.3 |
33.3 |
31.3 |
343,372 |
- |
- |
AI
|
|
BONHILL GRP. ORD 1P
|
10.75 |
+7.50% |
10.25 |
10.88 |
9.75 |
273,193 |
- |
- |
AI
|
|
MINERAL & FIN ORD 1P (DI)
|
10.75 |
+7.50% |
10.25 |
10.75 |
10.00 |
257,470 |
- |
- |
AI
|
|
BELVOIR GRP. ORD 1P
|
282 |
+7.43% |
265 |
284 |
265 |
76,405 |
- |
- |
AI
|
|
JET2 ORD 1.25P
|
1,230.0 |
+7.40% |
1,163.0 |
1,231.0 |
1,141.5 |
821,999 |
- |
- |
AI
|
|
SAIETTA GRP. ORD GBP0.0011
|
124.5 |
+7.30% |
119.9 |
128.0 |
119.9 |
26,932 |
- |
- |
|
|
PIRES INVESTMENTS ORD 0.25P
|
6.65 |
+7.26% |
6.29 |
6.90 |
6.16 |
1,109,566 |
- |
- |
AI
|
|
UNION JACK OIL ORD 5P
|
29.75 |
+7.21% |
28.05 |
30.00 |
27.78 |
311,291 |
- |
- |
AI
|
