UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRAKM8 HOLDINGS ORD 1P 24.0 +41.20% 19.0 25.0 17.3 634,015 - - AI
QUIZ ORD 0.3P 7.40 +34.79% 5.70 8.02 5.70 1,711,994 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 2P 3.70 +27.59% 3.05 3.90 2.90 17,754,953 - - AI
QUADRISE FUELS INTERNATIONAL ORD 1P 2.090 +26.67% 1.654 2.090 1.600 2,312,018 - - AI
ECR MINERALS ORD 0.001P 1.050 +23.53% 0.874 1.150 0.821 26,771,454 - - AI
ENERGISER INVESTMENTS ORD 0.1P 0.725 +20.83% 0.610 0.768 0.610 51,521,302 - -
LONGBOAT ENERGY ORD 10P (REG S) 94.0 +19.70% 77.6 97.9 77.6 271,988 - - AI
LOCATION SCIENCES GRP. ORD 0.1P 0.625 +19.05% 0.522 0.750 0.522 41,834,673 - - AI
7DIGITAL GRP. ORD 0.01P 0.270 +17.39% 0.249 0.296 0.233 15,857,888 - - AI
MODERN WATER ORD 0.25P 2.025 +15.71% 1.790 2.290 1.733 16,282,053 - - AI
VELA TECHNOLOGIES ORD 0.1P 0.0800 +14.29% 0.0717 0.0850 0.0702 25,461,447 - - AI
TANFIELD GRP. ORD 5P 3.50 +12.18% 3.50 3.50 3.50 - - -
BRAVEHEART INVESTMENT GRP. ORD 2P 14.5 +11.50% 12.8 15.0 12.8 811,479 - -
GLOBAL INVACOM GRP. LTD. ORD NPV (DI) 7.50 +11.11% 6.25 7.50 6.25 5,101 - -
JAYWING ORD 5P 3.05 +10.91% 2.75 3.10 2.75 344,487 - -
BORDERS & SOUTHERN PETROLEUM ORD 1P 0.837 +10.86% 0.698 0.837 0.698 7,224 - - AI
AMRYT PHARMA ORD 6P 183 +10.61% 170 185 168 68,117 - - AI
KEFI MINERALS ORD 0.1P 1.053 +10.15% 0.988 1.100 0.930 13,712,132 - - AI
AVACTA GRP. ORD 10P 131.0 +10.10% 118.0 132.0 116.3 2,292,145 - - AI
FINNCAP GRP. ORD 1P 22.0 +10.00% 21.0 22.8 20.0 158,406 - -
TUNGSTEN CORPORATION ORD 0.438P 36.2 +9.70% 33.9 36.5 33.0 909,379 - - AI
BOWLEVEN ORD 10P 3.75 +9.65% 3.34 3.75 3.24 577,745 - - AI
CORERO NETWORK SECURITY ORD 1P 8.63 +9.52% 8.10 8.70 8.10 153,481 - - AI
NOVACYT S.A. EUR1/15TH (CDI) 287.5 +9.50% 265.0 290.0 257.0 934,256 - -
UNIVISION ENGINEERING LIMITED ORD NPV 1.25 +8.70% 1.25 1.79 1.12 11,743,467 - -
MINERAL & FIN ORD 1P (DI) 8.13 +8.40% 8.50 8.50 7.90 352,725 - -
BLUE STAR CAPITAL ORD 0.1P 0.195 +8.33% 0.188 0.200 0.180 24,100,956 - - AI
SPECTRA (DI/ S) SPSC 130 +8.33% 125 130 125 1,250 - -
IMMOTION GRP. ORD GBP0.00040108663 2.60 +8.33% 2.60 2.70 2.41 346,443 - - AI
JERSEY OIL AND GAS ORD 1P 137.5 +8.30% 130.0 140.0 126.2 75,976 - - AI