UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
STAR PHOENIX GRP. LTD ORD NPV (DI) 2.75 +83.33% 1.40 4.20 1.40 2,420,932 - -
ALL ACTIVE ASSET CAPITAL LTD. NPV (DI) 1.17 +51.95% 0.85 1.20 0.72 29,482,433 - -
TERTIARY MINERALS ORD 0.01P 0.255 +41.67% 0.212 0.327 0.202 257,578,679 - -
NETSCIENTIFIC ORD 5P 2.75 +41.03% 1.77 3.44 1.77 5,216,267 - -
PLEXUS HOLDINGS ORD 1P 14.5 +34.30% 11.0 16.0 11.0 64,642 - -
FEEDBACK ORD 0.25P 0.600 +33.33% 0.420 0.680 0.400 23,132,974 - -
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0225 +28.57% 0.0179 0.0300 0.0151 86,546,620 - -
TERN ORD 0.02P 5.45 +28.24% 4.50 5.70 4.06 2,676,859 - -
BARON OIL ORD 0.025P 0.0625 +25.00% 0.0510 0.0650 0.0482 51,295,799 - -
PETROTAL CORPORATION COM SHS NPV (DI) 10.50 +23.53% 9.35 11.25 9.00 1,806,176 - -
CATENAE INNOVATION ORD 0.2P 0.525 +23.53% 0.360 0.575 0.360 7,457,369 - -
HURRICANE ENERGY ORD 0.1P 12.20 +23.36% 10.10 13.40 10.10 26,018,613 - -
GEAR4MUSIC (HOLDINGS) ORD 10P 207.5 +22.10% 189.0 211.1 180.0 61,364 - -
SEEING MACHINES LIMITED ORD NPV 2.50 +21.95% 2.05 2.69 2.00 27,693,752 - -
BOWLEVEN ORD 10P 2.35 +21.76% 2.75 2.89 1.88 1,079,143 - -
OCTAGONAL ORD 0.05P 1.15 +21.05% 1.00 1.20 1.00 1,261,581 - -
BYOTROL ORDS 0.25P 6.20 +20.86% 5.18 6.20 5.00 6,496,583 - -
NU-OIL AND GAS ORD 0.0001P 0.0300 +20.00% 0.0224 0.0337 0.0224 87,831,711 - -
OMEGA DIAGNOSTICS GRP. ORD 4P 9.13 +19.66% 8.25 9.30 8.25 805,926 - -
UK OIL & GAS ORD 0.01P 0.4000 +19.40% 0.3551 0.4400 0.3501 80,998,540 - -
AMUR MINERALS CORPORATION ORD NPV 1.253 +19.33% 1.100 1.400 1.005 5,849,990 - -
MEDIAZEST ORD 0.01P 0.0325 +18.18% 0.0260 0.0350 0.0260 10,784,844 - -
AORTECH INTERNATIONAL ORD 5P 88.5 +18.00% 73.0 97.0 73.0 126,799 - -
MERCIA ASSET MANAGEMENT ORD 0.001P 18.10 +17.15% 16.89 20.90 16.89 1,009,478 - -
CORERO NETWORK SECURITY ORD 1P 4.20 +16.67% 4.20 4.30 4.01 305,805 - -
VELA TECHNOLOGIES ORD 0.1P 0.0525 +16.67% 0.0433 0.0540 0.0433 8,672,623 - -
CASPIAN SUNRISE ORD 1P 3.20 +16.36% 2.88 3.20 2.88 3,945,999 - -
UNITED OIL & GAS ORD GBP0.01 1.500 +15.39% 1.464 1.648 1.360 14,179,688 - -
POLAREAN IMAGING ORD GBP0.00037 24.0 +14.30% 21.5 25.0 21.5 544,580 - -