UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLUEROCK DIAMONDS ORD 5P 43.5 +47.50% 32.0 46.9 32.0 163,778 - -
TINTRA ORD 1P 300 +25.00% 250 375 250 354,864 - -
SERINUS ENERGY ORD NPV 2.00 +22.70% 1.61 2.20 1.60 32,966,204 - -
REABOLD RESOURCES ORD 0.1P 0.2100 +20.00% 0.1850 0.2247 0.1850 189,949,850 - -
ADVANCE ENERGY ORD NPV 5.30 +17.52% 4.70 5.60 4.60 90,915,237 - -
BRIGHTON PIER GRP. (THE) ORD 25P 86.0 +17.00% 75.9 88.0 75.0 155,597 - -
STRATEGIC MINERALS ORD 0.1P 0.350 +16.67% 0.333 0.375 0.333 834,730 - -
CORNERSTONE FS ORD 1P 41.5 +15.30% 36.7 42.1 35.0 244,829 - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0.1435 +14.80% 0.1270 0.1500 0.1270 25,359,866 - -
SPACEANDPEOPLE ORD 1P 14.6 +14.10% 13.5 15.0 12.5 153,802 - -
LIVE COMPANY GRP. ORD 1P 3.75 +13.64% 3.50 3.90 3.49 1,547,299 - -
SIMIGON LTD. ORD ILS0.01 (DI) 6.25 +13.64% 5.99 7.00 5.12 319,204 - -
ARC MINERALS LIMITED ORDS NPV (DI) 2.83 +13.20% 2.40 2.89 2.33 7,814,659 - -
BENS CREEK GRP. ORD 0.1P 39.00 +13.04% 35.21 40.30 35.00 2,403,146 - -
ANGUS ENERGY ORD GBP0.002 1.130 +13.00% 1.050 1.200 1.050 47,871,354 - -
ITACONIX ORD 1P 5.95 +12.26% 5.28 6.20 5.22 2,154,430 - -
METALS EXPLORATION ORD 1P 1.625 +12.07% 1.477 1.648 1.462 2,670,347 - -
DEEPVERGE ORD 0.1P 25.75 +11.96% 23.40 27.50 23.00 2,498,964 - -
PETROTAL CORPORATION COM SHS NPV (DI) 28.5 +11.80% 26.1 28.5 26.1 1,643,664 - -
HURRICANE ENERGY ORD 0.1P 4.540 +11.14% 4.020 4.888 3.900 17,932,370 - -
IENERGIZER LIMITED ORD 1P 364 +10.98% 340 383 330 48,866 - -
HELIUM ONE GLOBAL LTD ORD NPV (DI) 9.95 +10.93% 8.80 11.50 8.70 32,012,543 - -
NORMAN BROADBENT ORD 1P 7.50 +10.29% 7.40 7.88 7.39 97,081 - -
MOBILITYONE LIMITED ORD 2.5P 11.00 +10.00% 10.22 11.00 10.22 272,655 - -
SHOE ZONE ORD 1P 156.0 +9.90% 142.7 160.0 140.0 124,108 - -
APPLIED GRAPHENE MATERIALS ORD 2P 23.0 +9.50% 21.9 24.0 21.0 238,852 - -
88 ENERGY LIMITED ORD NPV (DI) 1.696 +9.42% 1.582 1.750 1.550 47,958,101 - -
MICROLISE GRP. ORD GBP0.001 220 +8.64% 208 224 207 147,250 - -
MIDATECH PHARMA ORD 0.1P 19.50 +8.33% 18.90 20.00 18.60 456,465 - -
ABINGDON HEALTH ORD 0.025P 23.8 +8.20% 22.4 24.0 21.5 695,620 - -