Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CLONTARF ENERGY ORD 0.01P 0.0500 +49.25% 0.0330 0.0640 0.0330 1,282,330,387 - - AI
CALEDONIAN TRUST ORD 20P 140 +27.27% 113 140 113 6,574 - -
HORIZONTE MINERALS ORD 20P 0.3480 +26.55% 0.3000 0.3500 0.2980 2,572,272 - - AI
THOR ENERGY ORD GBP0.001 1.00 +25.00% 0.97 1.00 0.76 501,531 - - AI
ARGO GRP. LIMITED ORD USD0.01 4.72 +18.00% 4.72 4.72 4.72 530 - -
AGRITERRA LD ORD 10P 0.979 +15.18% 0.979 0.979 0.979 204 - -
CADENCE MINERALS ORD 1P 4.26 +15.14% 3.78 4.30 3.70 1,737,595 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.48 +13.76% 2.24 2.48 2.20 1,874,185 - - AI
POWER METAL RESOURCES ORD 2P 15.750 +12.50% 14.500 16.000 14.000 395,999 - - AI
VERICI DX ORD GBP0.001 8.34 +11.20% 7.13 8.35 7.13 453,387 - - AI
CHARACTER GRP. ORD 5P 329 +11.06% 300 329 300 90,100 - - AI
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P 4.70 +10.59% 4.70 4.70 4.70 1,553 - -
BIOME TECHNOLOGIES ORD 5P 80.0 +10.30% 80.0 80.0 80.0 2,022 - -
ABINGDON HEALTH ORD 0.025P 10.74 +10.15% 10.40 11.00 10.00 803,209 - - AI
HARVEST MINERALS LIMITED ORD NPV (DI) 2.090 +10.00% 2.100 2.100 1.700 703,060 - - AI
SYNAIRGEN ORD 1P 6.75 +9.58% 5.82 7.50 5.82 53,075 - - AI
HEATH (SAMUEL) & SONS ORD 10P 299 +8.73% 299 299 299 48 - -
CLOUDCOCO GRP. ORD 1P 0.299 +8.73% 0.299 0.299 0.299 146 - -
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 3.15 +8.62% 3.15 3.15 3.15 17,984 - - AI
ITIM GRP. ORD GBP0.05 38.0 +8.60% 36.0 41.0 35.0 29,169 - -
JERSEY OIL AND GAS ORD 1P 163.9 +8.50% 151.6 164.0 151.6 308,859 - - AI
ACTIVE ENERGY GRP. ORD GBP0.0035 0.227 +8.10% 0.250 0.250 0.218 832,053 - - AI
BELLUSCURA ORD 1P 11.00 +7.32% 10.33 11.00 10.33 73,270 - - AI
YU GRP. ORD GBP0.005 1,735 +7.10% 1,735 1,750 1,727 11,640 - - AI
SPECTRA (UNRES) COM SHS USD0.01 (UNRES) 254 +6.93% 240 255 237 30,859 - - AI
4GLOBAL ORD 1P 51.3 +6.90% 50.0 55.5 50.0 43,462 - - AI
UK OIL & GAS ORD GBP0.000001 0.0310 +6.90% 0.0300 0.0320 0.0280 7,419,436 - - AI
CLEANTECH LITHIUM ORD GBP0.01 25.11 +6.85% 23.93 27.00 23.50 1,435,173 - - AI
DEKEL AGRI-VISION ORD EUR0.0003367 (DI) 1.25 +6.84% 1.25 1.25 1.25 400 - - AI
ENSILICA ORD 0.1P 62.4 +6.70% 58.7 64.0 58.7 293,547 - - AI

NEW !