UK AIM price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
VERDITEK ORD GBP0.0004
|
1.800 |
+38.46% |
1.350 |
1.900 |
1.300 |
5,974,084 |
- |
- |
AI
|
TASTY ORD 0.1P
|
5.05 |
+18.82% |
4.90 |
5.35 |
4.60 |
535,804 |
- |
- |
|
MAXCYTE INC COM STK USD0.01 (DI)
|
368 |
+15.93% |
350 |
379 |
350 |
9,110 |
- |
- |
AI
|
CHALLENGER ENERGY GRP. ORD 0.02P
|
0.1000 |
+14.29% |
0.0862 |
0.1000 |
0.0850 |
42,015,782 |
- |
- |
AI
|
XEROS TECHNOLOGY GRP. ORD 15P
|
53.5 |
+12.60% |
53.9 |
58.0 |
48.0 |
299,239 |
- |
- |
AI
|
AUDIOBOOM GRP. ORD SHS NPV
|
1,100 |
+11.79% |
990 |
1,128 |
970 |
241,376 |
- |
- |
AI
|
88 ENERGY LIMITED ORD NPV (DI)
|
0.5000 |
+11.11% |
0.4675 |
0.5230 |
0.4355 |
5,049,678 |
- |
- |
AI
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
14.6 |
+10.60% |
13.2 |
14.6 |
12.6 |
1,839,109 |
- |
- |
AI
|
MADE TECH GRP. ORD GBP0.0005
|
34.1 |
+10.00% |
31.5 |
34.1 |
30.0 |
89,599 |
- |
- |
AI
|
GENEDRIVE ORD 1.5P
|
19.50 |
+9.86% |
17.83 |
20.00 |
17.50 |
610,535 |
- |
- |
AI
|
MICROSAIC SYSTEMS ORD 0.01P
|
0.0850 |
+9.68% |
0.0796 |
0.1000 |
0.0796 |
55,765,285 |
- |
- |
AI
|
SHEARWATER GRP. ORD 10P
|
126.0 |
+9.60% |
116.9 |
130.0 |
116.8 |
72,798 |
- |
- |
AI
|
VERICI DX ORD GBP0.001
|
17.50 |
+9.38% |
18.16 |
19.00 |
16.50 |
237,475 |
- |
- |
AI
|
ECR MINERALS ORD 0.001P
|
1.200 |
+9.09% |
1.086 |
1.220 |
1.086 |
1,038,888 |
- |
- |
AI
|
FACILITIES BY ADF ORD 1P
|
61.0 |
+8.90% |
56.1 |
62.0 |
55.2 |
179,712 |
- |
- |
AI
|
BUSHVELD MINERALS LIMITED ORD 1P
|
7.35 |
+8.89% |
6.90 |
7.63 |
6.71 |
8,951,110 |
- |
- |
AI
|
PANTHEON RESOURCES ORD 1P
|
93.50 |
+8.66% |
87.00 |
94.35 |
86.20 |
4,655,187 |
- |
- |
AI
|
CLONTARF ENERGY ORD 0.25P
|
0.0675 |
+8.00% |
0.0635 |
0.5000 |
0.0575 |
275,634,297 |
- |
- |
AI
|
ACTUAL EXPERIENCE ORD 0.2P
|
3.50 |
+7.69% |
3.35 |
4.00 |
3.35 |
140,150 |
- |
- |
|
IOFINA ORD 1P
|
25.8 |
+7.50% |
24.3 |
25.8 |
24.3 |
2,131,057 |
- |
- |
AI
|
INVINITY ENERGY SYSTEMS ORD EUR0.5
|
53.0 |
+7.10% |
48.6 |
54.0 |
48.6 |
428,483 |
- |
- |
AI
|
TERTIARY MINERALS ORD 0.01P
|
0.1525 |
+7.02% |
0.1402 |
0.1600 |
0.1402 |
15,594,967 |
- |
- |
AI
|
SAREUM HOLDINGS ORD GBP 0.0125
|
192.5 |
+6.90% |
178.3 |
198.0 |
170.0 |
128,423 |
- |
- |
AI
|
ANGLO ASIAN MINING ORD 1P
|
95.5 |
+6.70% |
91.9 |
96.9 |
84.0 |
270,122 |
- |
- |
AI
|
FD TECH PLC ORD 0.5P
|
2,065 |
+6.66% |
2,020 |
2,105 |
1,938 |
65,267 |
- |
- |
AI
|
QUADRISE FUELS INTERNATIONAL ORD 1P
|
1.650 |
+6.25% |
1.616 |
1.718 |
1.510 |
1,971,306 |
- |
- |
AI
|
I3 ENERGY ORD 0.01P
|
26.20 |
+6.07% |
24.41 |
26.27 |
23.43 |
9,012,816 |
- |
- |
AI
|
SYNAIRGEN ORD 1P
|
35.00 |
+6.06% |
32.44 |
36.00 |
31.06 |
1,325,819 |
- |
- |
AI
|
ZEPHYR ENERGY ORD 0.1P
|
4.500 |
+5.88% |
4.226 |
4.600 |
4.226 |
7,236,879 |
- |
- |
AI
|
FUTURE METALS NL ORD NPV (DI)
|
9.00 |
+5.88% |
8.72 |
9.00 |
8.72 |
22,222 |
- |
- |
AI
|