UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRI-STAR RESOURCES ORD 5P 30.5 +24.50% 24.3 33.0 24.3 1,041,310 - - AI
PROPHOTONIX LIMITED COM SHS 0.001 (DI) 2.80 +24.44% 2.40 3.25 2.40 827,925 - -
NOSTRA TERRA OIL AND GAS COMPANY 0.1P 0.325 +18.18% 0.268 0.430 0.268 30,952,633 - - AI
SHIELD THERAPEUTICS ORD 1.5P 139.5 +17.70% 121.0 142.0 118.0 538,268 - - AI
THINKSMART LIMITED ORD NPV (DI) 43.5 +16.00% 50.0 50.0 39.0 1,656,584 - -
THOR MINING ORD 0.01P 0.935 +15.43% 0.814 1.095 0.810 130,651,600 - - AI
CAP-XX LIMITED ORD NPV 4.90 +13.95% 4.40 4.95 4.20 2,993,167 - - AI
PANTHEON RESOURCES ORD 1P 32.0 +13.10% 28.7 32.3 28.4 3,197,012 - - AI
MINOAN GRP. ORD 1P 1.30 +13.04% 1.09 1.30 1.09 691,301 - - AI
GCM RESOURCES ORD 10P 13.25 +12.77% 12.00 14.55 12.00 815,291 - - AI
ALBA MINERAL RESOURCES ORD 0.01P 0.270 +12.50% 0.237 0.280 0.235 99,068,503 - - AI
MOBILE STREAMS ORD 0.01P 0.230 +12.20% 0.205 0.236 0.200 41,600,652 - - AI
TRAKM8 HOLDINGS ORD 1P 19.0 +11.80% 18.0 19.0 18.0 111,914 - - AI
TRAFALGAR PROPERTY GRP. ORD 0.01P 0.205 +10.81% 0.182 0.220 0.180 65,121,103 - -
ARMADALE CAPITAL ORD 0.1P 4.35 +10.13% 3.99 4.38 3.91 4,376,068 - - AI
EENERGY GRP. ORD 0.3P 6.75 +10.11% 6.21 7.00 6.21 1,109,810 - - AI
BEOWULF MINING ORD 1P 5.50 +10.00% 5.50 6.00 4.93 368,757 - - AI
LOOPUP GRP. ORD 0.5P 208.5 +9.70% 187.6 210.0 185.0 335,116 - - AI
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.0575 +9.52% 0.0549 0.0600 0.0518 103,806,980 - - AI
RENOLD ORD 5P 9.20 +9.52% 8.74 9.23 8.55 309,652 - - AI
GALILEO RESOURCES ORD 0.1P 0.875 +9.38% 0.795 0.900 0.772 3,964,559 - - AI
ATTIS OIL AND GAS LTD ORD NPV (DI) 0.0153 +9.29% 0.0148 0.0170 0.0136 247,369,467 - - AI
FUSION ANTIBODIES ORD 4P 92.5 +8.80% 87.0 114.7 85.0 164,609 - - AI
DESTINY PHARMA ORD GBP0.01 63.0 +8.60% 59.0 63.0 59.0 99,604 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0650 +8.33% 0.0605 0.0700 0.0605 28,332,183 - - AI
GREAT WESTERN MINING CORP. EUR0.0001 0.200 +8.11% 0.187 0.235 0.180 83,182,375 - - AI
YU GRP. ORD GBP0.005 86.5 +8.10% 80.9 90.0 80.0 107,413 - - AI
ACCESSO TECHNOLOGY GRP. ORD 1P 338 +8.00% 320 350 309 588,868 - - AI
EGDON RESOURCES ORD 1P 2.05 +7.89% 1.72 2.05 1.72 597,542 - - AI
EDDIE STOBART LOGISTICS ORD GBP0.01 7.65 +7.75% 7.17 7.80 7.07 1,172,609 - - AI