ITSARM ORD GBP0.0025
|
0.375 |
+66.67% |
0.250 |
0.493 |
0.200 |
40,271,181 |
- |
- |
AI
|
EDEN RESEARCH ORD 1P
|
5.00 |
+33.33% |
3.78 |
5.00 |
3.70 |
2,210,100 |
- |
- |
AI
|
PROTEOME SCIENCES ORD 1P
|
5.88 |
+18.31% |
5.31 |
6.30 |
5.00 |
1,495,913 |
- |
- |
AI
|
NIGHTCAP ORD 1P
|
11.00 |
+15.79% |
9.54 |
12.00 |
9.25 |
1,190,740 |
- |
- |
AI
|
TANFIELD GRP. ORD 5P
|
3.25 |
+14.44% |
2.56 |
3.25 |
2.56 |
25,000 |
- |
- |
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
28.0 |
+14.30% |
24.7 |
28.0 |
24.7 |
557,385 |
- |
- |
AI
|
KCR RESIDENTIAL REIT ORD 10P
|
8.50 |
+13.33% |
8.91 |
10.00 |
8.00 |
31,328 |
- |
- |
|
DX (GROUP) ORD 1P
|
29.4 |
+13.10% |
25.9 |
29.4 |
25.8 |
1,684,275 |
- |
- |
AI
|
BONHILL GRP. ORD 1P
|
4.50 |
+12.50% |
4.01 |
4.50 |
4.00 |
155,712 |
- |
- |
|
VELA TECHNOLOGIES ORD 0.01P
|
0.0180 |
+12.50% |
0.0158 |
0.0190 |
0.0158 |
137,911,402 |
- |
- |
AI
|
CAP-XX LIMITED ORD NPV
|
1.600 |
+12.28% |
1.429 |
1.698 |
1.400 |
17,177,096 |
- |
- |
AI
|
ORACLE POWER ORD 0.1P
|
0.1375 |
+12.24% |
0.1218 |
0.1450 |
0.1200 |
48,522,325 |
- |
- |
AI
|
AFC ENERGY ORD 0.1P
|
16.82 |
+11.98% |
14.92 |
17.12 |
14.92 |
3,647,790 |
- |
- |
AI
|
TERN ORD 0.02P
|
4.75 |
+11.76% |
4.32 |
5.00 |
4.32 |
1,325,676 |
- |
- |
AI
|
BLOCK ENERGY ORD SHS GBP0.0025
|
1.275 |
+10.87% |
1.182 |
1.285 |
1.182 |
3,138,009 |
- |
- |
AI
|
SHOE ZONE ORD 1P
|
233 |
+10.71% |
228 |
240 |
222 |
270,283 |
- |
- |
AI
|
MOBILE STREAMS ORD 0.01P
|
0.1322 |
+10.17% |
0.1238 |
0.1450 |
0.1215 |
93,647,624 |
- |
- |
AI
|
WINDWARD LTD ORD NPV (DI)
|
41.2 |
+9.90% |
36.3 |
45.0 |
36.3 |
13,397 |
- |
- |
AI
|
PURPLEBRICKS GRP. ORD 1P
|
0.450 |
+9.49% |
0.421 |
0.500 |
0.350 |
4,151,190 |
- |
- |
AI
|
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
24.0 |
+9.10% |
23.0 |
24.0 |
22.5 |
120,300 |
- |
- |
|
PETRONEFT RESOURCES ORD EUR0.01 (CDI)
|
0.120 |
+9.09% |
0.120 |
0.120 |
0.120 |
- |
- |
- |
|
WOODBOIS LIMITED ORD 1P
|
0.4500 |
+8.43% |
0.4500 |
0.4600 |
0.4000 |
15,359,909 |
- |
- |
AI
|
WATKIN JONES ORD 1P
|
68.3 |
+7.90% |
66.0 |
69.2 |
62.6 |
1,314,398 |
- |
- |
AI
|
JUBILEE METALS GRP. ORD 1P
|
8.90 |
+7.75% |
8.30 |
9.20 |
8.30 |
3,013,111 |
- |
- |
AI
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
42.0 |
+7.70% |
40.0 |
42.0 |
37.8 |
623,329 |
- |
- |
AI
|
C4X DISCOVERY HOLDINGS ORD 1P
|
18.92 |
+7.50% |
18.00 |
19.00 |
17.80 |
367,973 |
- |
- |
AI
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
1.575 |
+6.78% |
1.500 |
1.640 |
1.451 |
6,257,996 |
- |
- |
AI
|
CREO MEDICAL GRP. ORD GBP0.001
|
27.0 |
+6.70% |
25.5 |
28.0 |
25.5 |
1,677,032 |
- |
- |
AI
|
SILVER BULLET ORD GBP0.01
|
25.5 |
+6.30% |
26.2 |
28.0 |
22.0 |
14 |
- |
- |
|
E-THERAPEUTICS ORD 0.1P
|
21.25 |
+6.14% |
21.45 |
24.00 |
19.50 |
1,097,601 |
- |
- |
AI
|