UK AIM price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
WATCHSTONE GRP. ORD 10P
|
154.7 |
+44.60% |
140.0 |
154.7 |
140.0 |
8,505 |
- |
- |
AI
|
|
ZIBAO METALS RECYCLING HOLDINGS ORD 1P
|
0.272 |
+36.00% |
0.272 |
0.272 |
0.272 |
24,893 |
- |
- |
|
|
KERAS RESOURCES ORD 0.1P
|
0.500 |
+25.00% |
0.450 |
0.500 |
0.450 |
838,350 |
- |
- |
AI
|
|
CPPGROUP ORD 1P
|
6.00 |
+23.71% |
5.22 |
6.00 |
5.22 |
208,245 |
- |
- |
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
5.29 |
+15.00% |
5.10 |
5.30 |
4.91 |
1,358,214 |
- |
- |
AI
|
|
TANFIELD GRP. ORD 5P
|
4.98 |
+13.44% |
4.98 |
4.98 |
4.98 |
30,000 |
- |
- |
|
|
NU-OIL AND GAS ORD 0.1P
|
0.0801 |
+10.48% |
0.0850 |
0.0874 |
0.0801 |
28,414,607 |
- |
- |
AI
|
|
EUROPA METALS LTD ORD NPV (DI)
|
0.0405 |
+9.46% |
0.0388 |
0.0430 |
0.0371 |
82,592,226 |
- |
- |
AI
|
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
10.74 |
+8.70% |
9.75 |
10.74 |
9.75 |
77,885 |
- |
- |
AI
|
|
HUMMINGBIRD RESOURCES ORD 1P
|
27.3 |
+7.90% |
26.3 |
27.5 |
26.3 |
333,215 |
- |
- |
AI
|
|
EASYHOTEL ORD 1P
|
110.0 |
+7.80% |
110.0 |
110.0 |
110.0 |
49 |
- |
- |
AI
|
|
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.0350 |
+7.69% |
0.0350 |
0.0350 |
0.0350 |
21,434 |
- |
- |
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
17.0 |
+7.60% |
17.0 |
17.0 |
16.9 |
222,365 |
- |
- |
|
|
SUTTON HARBOUR GRP. ORD 1P
|
24.6 |
+7.00% |
24.6 |
24.6 |
24.6 |
12,000 |
- |
- |
|
|
CHINA NEW ENERGY LIMITED ORD 0.025P
|
2.30 |
+6.98% |
2.30 |
2.30 |
2.30 |
43,480 |
- |
- |
AI
|
|
GFINITY ORD 0.1P
|
3.87 |
+6.61% |
3.62 |
3.87 |
3.62 |
156,540 |
- |
- |
AI
|
|
CATENAE INNOVATION ORD 0.1P
|
0.0197 |
+6.49% |
0.0197 |
0.0197 |
0.0197 |
380,736 |
- |
- |
|
|
M&C SAATCHI ORD 1P
|
176.3 |
+6.20% |
176.3 |
176.3 |
176.3 |
196 |
- |
- |
AI
|
|
MIND GYM ORD 0.001P
|
130 |
+6.12% |
130 |
130 |
130 |
3,836 |
- |
- |
|
|
RED ROCK RESOURCES ORD 0.01P
|
0.450 |
+5.88% |
0.412 |
0.450 |
0.412 |
359,528 |
- |
- |
AI
|
|
ANDALAS ENERGY AND POWER ORD NPV
|
0.1640 |
+5.81% |
0.1640 |
0.1640 |
0.1640 |
10,561 |
- |
- |
AI
|
|
PHYSIOMICS ORD 0.4P
|
2.59 |
+5.71% |
2.59 |
2.59 |
2.59 |
9,286 |
- |
- |
AI
|
|
LEKOIL LIMITED ORD USD0.00005 (DI)
|
6.00 |
+5.63% |
5.90 |
6.40 |
5.69 |
867,824 |
- |
- |
AI
|
|
YOLO LEISURE AND TECHNOLOGY ORD 0.01P
|
8.23 |
+5.51% |
7.60 |
8.23 |
7.60 |
1,897,367 |
- |
- |
|
|
ADEPT4 ORD 1P
|
2.90 |
+5.45% |
2.66 |
2.90 |
2.66 |
108,591 |
- |
- |
|
|
DISTIL ORD 0.1P
|
0.920 |
+5.14% |
0.920 |
0.920 |
0.920 |
2,173 |
- |
- |
AI
|
|
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
75.6 |
+5.00% |
71.0 |
76.5 |
71.0 |
24,474 |
- |
- |
AI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 2P
|
1.260 |
+5.00% |
1.235 |
1.280 |
1.200 |
1,848,273 |
- |
- |
AI
|
|
COLUMBUS ENERGY RESOURCES ORD 0.05P
|
4.30 |
+4.88% |
4.30 |
4.30 |
4.30 |
120,000 |
- |
- |
AI
|
|
BUSHVELD MINERALS LIMITED ORD 1P
|
23.5 |
+4.40% |
22.9 |
23.5 |
22.9 |
141,097 |
- |
- |
AI
|
