UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1200 +67.83% 0.0725 0.1350 0.0700 266,479,798 - -
ECHO ENERGY ORD 0.25P 0.690 +28.97% 0.550 0.700 0.530 34,089,146 - -
INFRASTRUCTURE INDIA ORD 1P 1.80 +24.14% 1.44 2.20 1.44 5,405,831 - -
CATENAE INNOVATION ORD 0.2P 3.95 +19.70% 3.34 4.19 3.20 19,236,424 - -
TANFIELD GRP. ORD 5P 2.79 +16.74% 2.28 3.93 2.28 1,361,188 - -
ORIGO PARTNERS ORD 0.01P 0.250 +16.28% 0.248 0.440 0.183 175,536,551 - -
NOSTRA TERRA OIL AND GAS COMPANY 0.1P 0.650 +13.04% 0.610 0.697 0.590 15,738,333 - -
MAESTRANO GRP. ORD 1P 14.6 +12.30% 14.9 15.2 13.5 428,115 - -
ARC MINERALS LIMITED ORDS NPV (DI) 6.75 +11.57% 6.09 7.09 6.09 27,579,373 - -
ARGOS RESOURCES LIMITED ORD 2P (DI) 2.85 +9.62% 2.88 3.20 2.50 119,992 - -
ALL ACTIVE ASSET CAPITAL LTD. NPV (DI) 37.0 +9.50% 35.0 37.0 33.8 1,360,451 - -
PETROTAL CORPORATION COM SHS NPV (DI) 17.88 +9.02% 16.37 18.00 16.22 3,044,342 - -
WATER INTELLIGENCE ORD 1P 695 +8.59% 650 700 650 37,948 - -
CONDUITY CAPITAL ORD 1P 3.20 +8.47% 3.02 3.50 2.60 9,656,287 - -
ROCKHOPPER EXPLORATION ORD 1P 10.20 +8.40% 9.40 10.40 9.40 1,670,843 - -
INCE GRP. (THE) ORD 1P 73.0 +8.10% 68.0 73.8 67.7 257,665 - -
ABINGDON HEALTH ORD 0.025P 95.0 +8.00% 94.7 96.4 87.6 100,638 - -
ECO (ATLANTIC) COM SHS NPV (DI) 23.75 +7.95% 22.06 24.00 21.55 760,143 - -
DEKEL AGRI-VISION ORD EUR0.0003367 (DI) 4.80 +7.87% 4.40 4.80 4.40 4,702,947 - -
ALPHA FX GRP. ORD 0.2P 1,370 +7.87% 1,270 1,370 1,270 37,673 - -
CLEAR LEISURE ORD 0.25P 3.50 +7.69% 3.37 4.49 3.03 83,061,647 - -
MELODYVR GRP. ORD GBP0.01 3.10 +6.90% 2.99 3.10 2.81 16,450,060 - -
EUROPA OIL & GAS (HOLDINGS) ORD 1P 1.550 +6.90% 1.475 1.798 1.433 14,343,007 - -
TLOU ENERGY LIMITED ORD NPV (DI) 4.70 +6.82% 4.32 4.90 4.20 2,538,416 - -
TRINITY ORD USD0.01 15.25 +6.64% 14.20 15.45 14.20 831,084 - -
CORO ENERGY ORD 0.1P 0.405 +6.58% 0.385 0.425 0.380 3,161,482 - -
MYHEALTHCHECKED ORD 0.1P 5.00 +6.38% 4.43 5.40 4.40 11,736,574 - -
VELOCYS ORD 1P 6.66 +6.05% 6.30 6.80 6.02 5,552,138 - -
PENNANT INTERNATIONAL GRP. ORD 5P 46.5 +5.70% 44.0 47.0 44.0 1,871,290 - -
IMMOTION GRP. ORD GBP0.00040108663 4.65 +5.68% 4.60 4.80 4.18 434,510 - -