UK AIM price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TLA WORLDWIDE ORD 2P
|
3.00 |
+42.86% |
2.12 |
3.36 |
2.12 |
5,091,624 |
- |
- |
|
|
GLOBAL INVACOM GRP. LTD. ORD NPV (DI)
|
7.25 |
+31.82% |
7.25 |
7.25 |
7.25 |
35,000 |
- |
- |
|
|
LEAF CLEAN ENERGY COMPANY 0.01P (DI)
|
149.6 |
+30.10% |
106.0 |
149.6 |
106.0 |
261,909 |
- |
- |
|
|
AVESORO RESOURCES INC. ORD NPV (DI)
|
88.0 |
+27.50% |
90.0 |
92.6 |
85.0 |
136,788 |
- |
- |
|
|
IDE GRP. HOLDINGS ORD 2.5P
|
4.14 |
+23.58% |
3.37 |
4.40 |
3.37 |
811,810 |
- |
- |
|
|
UNIVERSE GRP. ORD 1P
|
5.31 |
+20.68% |
4.45 |
5.47 |
4.45 |
728,714 |
- |
- |
|
|
POWER METAL RESOURCES ORD 0.1P
|
0.480 |
+20.00% |
0.447 |
0.480 |
0.447 |
1,347,304 |
- |
- |
|
|
CADENCE MINERALS ORD 0.01P
|
0.1085 |
+17.30% |
0.0900 |
0.1140 |
0.0900 |
66,735,428 |
- |
- |
AI
|
|
EUROPA METALS LTD ORD NPV (DI)
|
0.0450 |
+16.88% |
0.0396 |
0.0450 |
0.0392 |
406,648,179 |
- |
- |
AI
|
|
BARON OIL ORD 0.025P
|
0.0700 |
+16.67% |
0.0700 |
0.0700 |
0.0700 |
759,013 |
- |
- |
AI
|
|
ASIAMET RES COM SHS USD0.01 (DI)
|
3.88 |
+11.82% |
3.40 |
3.90 |
3.40 |
8,579,529 |
- |
- |
AI
|
|
OILEX LD ORD NPV
|
0.1890 |
+11.18% |
0.1800 |
0.1898 |
0.1711 |
8,956,643 |
- |
- |
AI
|
|
BLOCK ENERGY ORD SHS GBP0.0025
|
7.44 |
+11.04% |
6.59 |
7.50 |
6.59 |
2,116,148 |
- |
- |
AI
|
|
BACANORA LITHIUM ORDS 10P
|
35.5 |
+9.20% |
35.0 |
36.9 |
34.4 |
447,003 |
- |
- |
AI
|
|
POLO RESOURCES LIMITED ORD NPV (DI)
|
3.62 |
+9.04% |
3.62 |
3.62 |
3.62 |
137,607 |
- |
- |
AI
|
|
OMEGA DIAGNOSTICS GRP. ORD 4P
|
9.25 |
+8.82% |
8.84 |
9.25 |
8.84 |
193,748 |
- |
- |
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
140.0 |
+7.70% |
131.2 |
142.0 |
131.2 |
1,166,562 |
- |
- |
AI
|
|
BIDSTACK GRP. ORD 0.5P
|
33.9 |
+7.60% |
31.9 |
33.9 |
30.7 |
1,222,732 |
- |
- |
|
|
MEREO BIOPHARMA GRP. ORD GBP0.003
|
71.0 |
+7.60% |
68.9 |
71.0 |
63.0 |
53,339 |
- |
- |
|
|
MINOAN GRP. ORD 1P
|
1.880 |
+7.43% |
1.768 |
1.880 |
1.764 |
194,943 |
- |
- |
AI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.0989 |
+6.92% |
0.0989 |
0.0989 |
0.0989 |
500,000 |
- |
- |
AI
|
|
SILENCE THERAPEUTICS ORD 5P
|
218 |
+6.60% |
210 |
224 |
208 |
120,826 |
- |
- |
AI
|
|
TRACSIS ORD 0.4P
|
632 |
+6.58% |
600 |
640 |
600 |
37,713 |
- |
- |
AI
|
|
ADM ENERGY ORD 1P
|
16.5 |
+6.50% |
15.9 |
16.5 |
15.8 |
45,013 |
- |
- |
|
|
GENEDRIVE ORD 1.5P
|
18.1 |
+6.50% |
18.1 |
18.1 |
18.1 |
8,278 |
- |
- |
|
|
URU METALS LIMITED ORD NPV (DI)
|
266 |
+6.40% |
230 |
266 |
230 |
451 |
- |
- |
AI
|
|
ADEPT4 ORD 1P
|
1.17 |
+6.36% |
1.17 |
1.17 |
1.17 |
42,065 |
- |
- |
|
|
ITACONIX ORD 1P
|
1.884 |
+6.14% |
1.840 |
2.000 |
1.722 |
8,320,962 |
- |
- |
AI
|
|
SERABI GOLD ORD 10P
|
65.2 |
+6.00% |
61.7 |
65.2 |
61.7 |
100,719 |
- |
- |
AI
|
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
9.24 |
+5.84% |
9.24 |
9.24 |
9.24 |
9,606 |
- |
- |
AI
|
