UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TRAKM8 HOLDINGS ORD 1P
|
24.0 |
+41.20% |
19.0 |
25.0 |
17.3 |
634,015 |
- |
- |
AI
|
|
QUIZ ORD 0.3P
|
7.40 |
+34.79% |
5.70 |
8.02 |
5.70 |
1,711,994 |
- |
- |
AI
|
|
HAYDALE GRAPHENE INDUSTRIES ORD 2P
|
3.70 |
+27.59% |
3.05 |
3.90 |
2.90 |
17,754,953 |
- |
- |
AI
|
|
QUADRISE FUELS INTERNATIONAL ORD 1P
|
2.090 |
+26.67% |
1.654 |
2.090 |
1.600 |
2,312,018 |
- |
- |
AI
|
|
ECR MINERALS ORD 0.001P
|
1.050 |
+23.53% |
0.874 |
1.150 |
0.821 |
26,771,454 |
- |
- |
AI
|
|
ENERGISER INVESTMENTS ORD 0.1P
|
0.725 |
+20.83% |
0.610 |
0.768 |
0.610 |
51,521,302 |
- |
- |
|
|
LONGBOAT ENERGY ORD 10P (REG S)
|
94.0 |
+19.70% |
77.6 |
97.9 |
77.6 |
271,988 |
- |
- |
AI
|
|
LOCATION SCIENCES GRP. ORD 0.1P
|
0.625 |
+19.05% |
0.522 |
0.750 |
0.522 |
41,834,673 |
- |
- |
AI
|
|
7DIGITAL GRP. ORD 0.01P
|
0.270 |
+17.39% |
0.249 |
0.296 |
0.233 |
15,857,888 |
- |
- |
AI
|
|
MODERN WATER ORD 0.25P
|
2.025 |
+15.71% |
1.790 |
2.290 |
1.733 |
16,282,053 |
- |
- |
AI
|
|
VELA TECHNOLOGIES ORD 0.1P
|
0.0800 |
+14.29% |
0.0717 |
0.0850 |
0.0702 |
25,461,447 |
- |
- |
AI
|
|
TANFIELD GRP. ORD 5P
|
3.50 |
+12.18% |
3.50 |
3.50 |
3.50 |
- |
- |
- |
|
|
BRAVEHEART INVESTMENT GRP. ORD 2P
|
14.5 |
+11.50% |
12.8 |
15.0 |
12.8 |
811,479 |
- |
- |
|
|
GLOBAL INVACOM GRP. LTD. ORD NPV (DI)
|
7.50 |
+11.11% |
6.25 |
7.50 |
6.25 |
5,101 |
- |
- |
|
|
JAYWING ORD 5P
|
3.05 |
+10.91% |
2.75 |
3.10 |
2.75 |
344,487 |
- |
- |
|
|
BORDERS & SOUTHERN PETROLEUM ORD 1P
|
0.837 |
+10.86% |
0.698 |
0.837 |
0.698 |
7,224 |
- |
- |
AI
|
|
AMRYT PHARMA ORD 6P
|
183 |
+10.61% |
170 |
185 |
168 |
68,117 |
- |
- |
AI
|
|
KEFI MINERALS ORD 0.1P
|
1.053 |
+10.15% |
0.988 |
1.100 |
0.930 |
13,712,132 |
- |
- |
AI
|
|
AVACTA GRP. ORD 10P
|
131.0 |
+10.10% |
118.0 |
132.0 |
116.3 |
2,292,145 |
- |
- |
AI
|
|
FINNCAP GRP. ORD 1P
|
22.0 |
+10.00% |
21.0 |
22.8 |
20.0 |
158,406 |
- |
- |
|
|
TUNGSTEN CORPORATION ORD 0.438P
|
36.2 |
+9.70% |
33.9 |
36.5 |
33.0 |
909,379 |
- |
- |
AI
|
|
BOWLEVEN ORD 10P
|
3.75 |
+9.65% |
3.34 |
3.75 |
3.24 |
577,745 |
- |
- |
AI
|
|
CORERO NETWORK SECURITY ORD 1P
|
8.63 |
+9.52% |
8.10 |
8.70 |
8.10 |
153,481 |
- |
- |
AI
|
|
NOVACYT S.A. EUR1/15TH (CDI)
|
287.5 |
+9.50% |
265.0 |
290.0 |
257.0 |
934,256 |
- |
- |
|
|
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.25 |
+8.70% |
1.25 |
1.79 |
1.12 |
11,743,467 |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
8.13 |
+8.40% |
8.50 |
8.50 |
7.90 |
352,725 |
- |
- |
|
|
BLUE STAR CAPITAL ORD 0.1P
|
0.195 |
+8.33% |
0.188 |
0.200 |
0.180 |
24,100,956 |
- |
- |
AI
|
|
SPECTRA (DI/ S) SPSC
|
130 |
+8.33% |
125 |
130 |
125 |
1,250 |
- |
- |
|
|
IMMOTION GRP. ORD GBP0.00040108663
|
2.60 |
+8.33% |
2.60 |
2.70 |
2.41 |
346,443 |
- |
- |
AI
|
|
JERSEY OIL AND GAS ORD 1P
|
137.5 |
+8.30% |
130.0 |
140.0 |
126.2 |
75,976 |
- |
- |
AI
|
