UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS 2P 375 +47.06% 367 380 360 791,611 - -
TANFIELD GRP. ORD 5P 2.93 +42.23% 3.82 3.82 2.18 4,996 - -
ASSETCO ORD 10P 1,850 +29.82% 1,550 1,970 1,550 4,861 - -
METALS EXPLORATION ORD 1P 2.20 +25.71% 1.80 2.32 1.71 23,134,813 - -
SAREUM HOLDINGS ORD 0.025P 2.975 +22.68% 2.435 3.048 2.411 53,986,073 - -
CRAVEN HOUSE CAPITAL ORD USD1.00 0.950 +18.75% 0.800 1.090 0.800 19,010 - -
MYHEALTHCHECKED ORD 0.1P 4.90 +16.67% 4.48 5.44 4.40 8,637,672 - -
EMPYREAN ENERGY ORD 0.2P 6.70 +12.61% 5.93 6.80 5.88 3,770,134 - -
ZINNWALD LITHIUM ORD GBP0.01 14.00 +12.00% 13.00 14.50 11.75 1,979,797 - -
BRAND ARCHITEKTS GRP. ORD 5P 170 +11.48% 159 176 159 44,583 - -
METAL TIGER ORD 0.1P 31.5 +11.30% 28.3 33.0 28.0 5,049,179 - -
WISHBONE GOLD ORD 0.1P (DI) 13.40 +10.47% 12.30 14.50 12.00 2,273,793 - -
600 GRP. ORD 1P 13.0 +10.20% 12.0 13.5 12.0 257,048 - -
SURESERVE GRP. ORD 10P 82.0 +10.10% 75.3 82.9 75.1 425,467 - -
ECO ANIMAL HEALTH GRP. ORD 5P 390 +9.86% 358 395 358 129,133 - -
CERILLION ORD 0.5P 670 +9.84% 630 680 619 456,896 - -
SHIELD THERAPEUTICS ORD 1.5P 56.0 +9.80% 52.9 56.0 50.6 2,909,740 - -
INVINITY ENERGY SYSTEMS ORD EUR0.5 173.0 +9.80% 160.0 177.9 160.0 331,639 - -
MYCELX DI COM SHS USD0.025 (DI) 64.5 +9.30% 62.5 67.0 62.5 27,384 - -
ITACONIX ORD 1P 11.30 +9.18% 10.27 11.47 10.20 1,447,002 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 1.200 +9.09% 1.076 1.233 1.076 13,899,621 - -
VERDITEK ORD GBP0.0004 3.60 +9.09% 3.33 3.74 3.05 3,325,334 - -
PLANT HEALTH CARE ORD 1P 16.4 +8.60% 15.0 16.4 15.0 463,446 - -
PREMIER AFRICAN MINERALS LTD. NPV (DI) 0.1790 +8.48% 0.1668 0.1900 0.1600 184,499,980 - -
XPEDIATOR ORD 5P 61.8 +8.40% 57.3 63.0 57.3 449,598 - -
BARON OIL ORD 0.025P 0.0975 +8.33% 0.0975 0.1000 0.0925 141,063,144 - -
ADM ENERGY ORD 1P 3.90 +8.33% 3.62 4.00 3.62 1,698,607 - -
HELIUM ONE GLOBAL LTD ORD NPV (DI) 21.10 +8.32% 19.30 21.90 19.00 21,488,726 - -
DOLPHIN CAPITAL COM SHS EUR0.01 4.50 +8.17% 4.20 4.50 4.19 217,030 - -
HURRICANE ENERGY ORD 0.1P 0.7130 +7.87% 0.6378 0.7300 0.6378 13,800,172 - -