Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VERDITEK ORD GBP0.0004 1.800 +38.46% 1.350 1.900 1.300 5,974,084 - - AI
TASTY ORD 0.1P 5.05 +18.82% 4.90 5.35 4.60 535,804 - -
MAXCYTE INC COM STK USD0.01 (DI) 368 +15.93% 350 379 350 9,110 - - AI
CHALLENGER ENERGY GRP. ORD 0.02P 0.1000 +14.29% 0.0862 0.1000 0.0850 42,015,782 - - AI
XEROS TECHNOLOGY GRP. ORD 15P 53.5 +12.60% 53.9 58.0 48.0 299,239 - - AI
AUDIOBOOM GRP. ORD SHS NPV 1,100 +11.79% 990 1,128 970 241,376 - - AI
88 ENERGY LIMITED ORD NPV (DI) 0.5000 +11.11% 0.4675 0.5230 0.4355 5,049,678 - - AI
ARROW EXPLOR. COM SHS NPV (CDI) 14.6 +10.60% 13.2 14.6 12.6 1,839,109 - - AI
MADE TECH GRP. ORD GBP0.0005 34.1 +10.00% 31.5 34.1 30.0 89,599 - - AI
GENEDRIVE ORD 1.5P 19.50 +9.86% 17.83 20.00 17.50 610,535 - - AI
MICROSAIC SYSTEMS ORD 0.01P 0.0850 +9.68% 0.0796 0.1000 0.0796 55,765,285 - - AI
SHEARWATER GRP. ORD 10P 126.0 +9.60% 116.9 130.0 116.8 72,798 - - AI
VERICI DX ORD GBP0.001 17.50 +9.38% 18.16 19.00 16.50 237,475 - - AI
ECR MINERALS ORD 0.001P 1.200 +9.09% 1.086 1.220 1.086 1,038,888 - - AI
FACILITIES BY ADF ORD 1P 61.0 +8.90% 56.1 62.0 55.2 179,712 - - AI
BUSHVELD MINERALS LIMITED ORD 1P 7.35 +8.89% 6.90 7.63 6.71 8,951,110 - - AI
PANTHEON RESOURCES ORD 1P 93.50 +8.66% 87.00 94.35 86.20 4,655,187 - - AI
CLONTARF ENERGY ORD 0.25P 0.0675 +8.00% 0.0635 0.5000 0.0575 275,634,297 - - AI
ACTUAL EXPERIENCE ORD 0.2P 3.50 +7.69% 3.35 4.00 3.35 140,150 - -
IOFINA ORD 1P 25.8 +7.50% 24.3 25.8 24.3 2,131,057 - - AI
INVINITY ENERGY SYSTEMS ORD EUR0.5 53.0 +7.10% 48.6 54.0 48.6 428,483 - - AI
TERTIARY MINERALS ORD 0.01P 0.1525 +7.02% 0.1402 0.1600 0.1402 15,594,967 - - AI
SAREUM HOLDINGS ORD GBP 0.0125 192.5 +6.90% 178.3 198.0 170.0 128,423 - - AI
ANGLO ASIAN MINING ORD 1P 95.5 +6.70% 91.9 96.9 84.0 270,122 - - AI
FD TECH PLC ORD 0.5P 2,065 +6.66% 2,020 2,105 1,938 65,267 - - AI
QUADRISE FUELS INTERNATIONAL ORD 1P 1.650 +6.25% 1.616 1.718 1.510 1,971,306 - - AI
I3 ENERGY ORD 0.01P 26.20 +6.07% 24.41 26.27 23.43 9,012,816 - - AI
SYNAIRGEN ORD 1P 35.00 +6.06% 32.44 36.00 31.06 1,325,819 - - AI
ZEPHYR ENERGY ORD 0.1P 4.500 +5.88% 4.226 4.600 4.226 7,236,879 - - AI
FUTURE METALS NL ORD NPV (DI) 9.00 +5.88% 8.72 9.00 8.72 22,222 - - AI

NEW !