UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
TRI-STAR RESOURCES ORD 5P
|
30.5 |
+24.50% |
24.3 |
33.0 |
24.3 |
1,041,310 |
- |
- |
AI
|
|
PROPHOTONIX LIMITED COM SHS 0.001 (DI)
|
2.80 |
+24.44% |
2.40 |
3.25 |
2.40 |
827,925 |
- |
- |
|
|
NOSTRA TERRA OIL AND GAS COMPANY 0.1P
|
0.325 |
+18.18% |
0.268 |
0.430 |
0.268 |
30,952,633 |
- |
- |
AI
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
139.5 |
+17.70% |
121.0 |
142.0 |
118.0 |
538,268 |
- |
- |
AI
|
|
THINKSMART LIMITED ORD NPV (DI)
|
43.5 |
+16.00% |
50.0 |
50.0 |
39.0 |
1,656,584 |
- |
- |
|
|
THOR MINING ORD 0.01P
|
0.935 |
+15.43% |
0.814 |
1.095 |
0.810 |
130,651,600 |
- |
- |
AI
|
|
CAP-XX LIMITED ORD NPV
|
4.90 |
+13.95% |
4.40 |
4.95 |
4.20 |
2,993,167 |
- |
- |
AI
|
|
PANTHEON RESOURCES ORD 1P
|
32.0 |
+13.10% |
28.7 |
32.3 |
28.4 |
3,197,012 |
- |
- |
AI
|
|
MINOAN GRP. ORD 1P
|
1.30 |
+13.04% |
1.09 |
1.30 |
1.09 |
691,301 |
- |
- |
AI
|
|
GCM RESOURCES ORD 10P
|
13.25 |
+12.77% |
12.00 |
14.55 |
12.00 |
815,291 |
- |
- |
AI
|
|
ALBA MINERAL RESOURCES ORD 0.01P
|
0.270 |
+12.50% |
0.237 |
0.280 |
0.235 |
99,068,503 |
- |
- |
AI
|
|
MOBILE STREAMS ORD 0.01P
|
0.230 |
+12.20% |
0.205 |
0.236 |
0.200 |
41,600,652 |
- |
- |
AI
|
|
TRAKM8 HOLDINGS ORD 1P
|
19.0 |
+11.80% |
18.0 |
19.0 |
18.0 |
111,914 |
- |
- |
AI
|
|
TRAFALGAR PROPERTY GRP. ORD 0.01P
|
0.205 |
+10.81% |
0.182 |
0.220 |
0.180 |
65,121,103 |
- |
- |
|
|
ARMADALE CAPITAL ORD 0.1P
|
4.35 |
+10.13% |
3.99 |
4.38 |
3.91 |
4,376,068 |
- |
- |
AI
|
|
EENERGY GRP. ORD 0.3P
|
6.75 |
+10.11% |
6.21 |
7.00 |
6.21 |
1,109,810 |
- |
- |
AI
|
|
BEOWULF MINING ORD 1P
|
5.50 |
+10.00% |
5.50 |
6.00 |
4.93 |
368,757 |
- |
- |
AI
|
|
LOOPUP GRP. ORD 0.5P
|
208.5 |
+9.70% |
187.6 |
210.0 |
185.0 |
335,116 |
- |
- |
AI
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0.0575 |
+9.52% |
0.0549 |
0.0600 |
0.0518 |
103,806,980 |
- |
- |
AI
|
|
RENOLD ORD 5P
|
9.20 |
+9.52% |
8.74 |
9.23 |
8.55 |
309,652 |
- |
- |
AI
|
|
GALILEO RESOURCES ORD 0.1P
|
0.875 |
+9.38% |
0.795 |
0.900 |
0.772 |
3,964,559 |
- |
- |
AI
|
|
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.0153 |
+9.29% |
0.0148 |
0.0170 |
0.0136 |
247,369,467 |
- |
- |
AI
|
|
FUSION ANTIBODIES ORD 4P
|
92.5 |
+8.80% |
87.0 |
114.7 |
85.0 |
164,609 |
- |
- |
AI
|
|
DESTINY PHARMA ORD GBP0.01
|
63.0 |
+8.60% |
59.0 |
63.0 |
59.0 |
99,604 |
- |
- |
AI
|
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0.0650 |
+8.33% |
0.0605 |
0.0700 |
0.0605 |
28,332,183 |
- |
- |
AI
|
|
GREAT WESTERN MINING CORP. EUR0.0001
|
0.200 |
+8.11% |
0.187 |
0.235 |
0.180 |
83,182,375 |
- |
- |
AI
|
|
YU GRP. ORD GBP0.005
|
86.5 |
+8.10% |
80.9 |
90.0 |
80.0 |
107,413 |
- |
- |
AI
|
|
ACCESSO TECHNOLOGY GRP. ORD 1P
|
338 |
+8.00% |
320 |
350 |
309 |
588,868 |
- |
- |
AI
|
|
EGDON RESOURCES ORD 1P
|
2.05 |
+7.89% |
1.72 |
2.05 |
1.72 |
597,542 |
- |
- |
AI
|
|
EDDIE STOBART LOGISTICS ORD GBP0.01
|
7.65 |
+7.75% |
7.17 |
7.80 |
7.07 |
1,172,609 |
- |
- |
AI
|
