UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FUTURE METALS NL ORD NPV (DI) 0.750 +25.00% 0.700 0.795 0.655 719,012 - -
XEROS TECHNOLOGY GRP. ORD 0.1P 1.37 +17.09% 1.17 1.37 1.05 7,398,350 - -
EMMERSON ORD NPV 1.375 +17.02% 1.194 1.450 1.150 13,599,786 - -
PROTON MOTOR POWER SYSTEMS ORD 0.5P 0.175 +16.67% 0.190 0.198 0.112 2,178,182 291M 0.13%
THOR ENERGY ORD GBP0.001 0.665 +15.65% 0.500 0.665 0.500 523,912 - -
THE REVEL COLLECTIVE ORD 0.1P 0.1500 +15.38% 0.1345 0.1600 0.1155 1,871,456 - -
KAZERA GLOBAL ORD 0.1P 1.77 +14.19% 1.53 1.79 1.50 6,987,412 - -
BLACKBIRD ORD 0.8P 5.00 +14.16% 4.41 5.50 4.41 1,401,387 - -
EURASIA MINING ORD 0.1P 6.15 +13.89% 5.80 7.15 4.51 77,614,235 - -
AUDIOBOOM GRP. ORD SHS NPV 574 +11.24% 518 580 514 321,428 - -
GATTACA ORD 1P 79.0 +10.50% 72.9 79.0 72.9 84,496 - -
METALS ONE ORD GBP0.001 0.275 +10.00% 0.300 0.300 0.250 448,096 - -
REABOLD RESOURCES ORD 0.1P 0.0550 +10.00% 0.0550 0.0575 0.0481 29,398,360 - -
XTRACT RESOURCES ORD 0.02P 0.602 +9.46% 0.500 0.602 0.500 828,602 - -
UK OIL & GAS ORD GBP0.000001 0.0194 +7.78% 0.0175 0.0194 0.0170 122,116,300 - -
FIRERING STRAT ORD EUR0.001 (DI) 5.70 +7.55% 5.50 5.95 5.22 5,369,285 - -
KORE POTASH ORD USD0.001 2.25 +7.14% 2.17 2.28 2.10 1,737,349 - -
MPAC GRP. ORD 25P 554 +6.13% 522 554 522 121,861 - -
SOFTWARE CIRCLE ORD 1P 26.0 +6.10% 26.0 26.0 25.4 114,607 - -
OXFORD METRICS ORD 0.25P 57.0 +6.10% 53.4 57.8 53.4 707,471 - -
ALBA MINERAL RESOURCES ORD 0.01P 0.0280 +5.66% 0.0253 0.0280 0.0250 21,450,363 - -
GENIP ORD GBP0.00425 38.0 +5.60% 37.8 39.3 37.0 167,869 - -
MINERAL & FIN ORD 1P (DI) 20.8 +5.60% 20.3 20.9 19.6 144,607 - -
ETHERNITY NETWORKS NIS0.001 (DI) 0.0975 +5.41% 0.0950 0.1100 0.0900 80,392,092 7M 114.21%
VIRGIN WINES UK ORD GBP0.01 39.0 +5.40% 37.9 40.0 37.9 265,089 - -
ARGENTEX GRP. ORD GBP 0.0001 43.7 +5.30% 41.1 44.9 41.1 550,347 - -
MOTHERCARE ORD 1P 3.65 +5.19% 3.30 4.00 3.30 719,006 3,918M 0.07%
KARELIAN ORD EUR0.00025 (CDI) 1.23 +5.13% 1.28 1.34 1.16 323,200 - -
EMPIRE METALS LIMITED ORD NPV (DI) 8.55 +5.04% 8.76 9.00 8.39 2,491,191 - -
AOTI, INC. AOTI 107.5 +4.90% 101.8 110.0 100.9 131,359 - -