UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DIRECTA PLUS ORD 0.25P 92.0 +48.40% 64.0 94.0 62.0 905,765 - -
THE PANOPLY HOLDINGS ORD 1P 158 +34.47% 125 163 125 465,518 - -
QUIZ ORD 0.3P 12.05 +23.59% 9.94 12.80 9.50 1,976,305 - -
CONCEPTA ORD 0.1P 1.10 +22.22% 0.93 1.15 0.93 2,329,249 - -
PARKMEAD GRP. (THE) ORD 1.5P 36.0 +20.00% 31.0 37.0 30.2 932,137 - -
BACANORA LITHIUM ORDS 10P 46.935 +18.08% 39.995 47.000 39.510 2,083,168 - -
XPEDIATOR ORD 5P 29.5 +18.00% 28.0 30.7 27.0 795,542 - -
TMT INVESTMENTS ORD NPV 6.00 +17.65% 4.92 6.30 4.92 11,912 - -
EVERYMAN MEDIA GRP. ORD 10P 109.5 +17.10% 98.5 111.9 94.8 139,801 - -
RTC GRP. ORD 1P 41.5 +16.90% 33.1 43.0 33.1 45,718 - -
PANTHERA RESOURCES ORD 1P 10.50 +16.67% 9.65 10.95 8.50 478,398 - -
ACTIVE ENERGY GRP. ORD 0.01P 0.525 +16.67% 0.495 0.525 0.469 5,094,414 - -
XEROS TECHNOLOGY GRP. ORD 0.15P 2.150 +16.22% 1.800 2.150 1.800 6,246,761 - -
H&T GRP. ORD 5P 280 +15.70% 253 280 235 340,506 - -
MANX FINANCIAL GRP. ORD NPV 9.25 +15.63% 8.45 9.97 8.00 646,372 - -
STAFFLINE GRP. ORD 10P 41.00 +14.59% 36.60 41.01 36.05 1,134,291 - -
DEEPVERGE ORD 0.1P 24.63 +14.56% 22.00 26.00 21.36 2,079,678 - -
SHOE ZONE ORD 1P 56.0 +14.30% 50.0 59.0 46.1 1,394,317 - -
PETREL RESOURCES ORD EUR0.0125 3.70 +13.85% 3.39 3.79 3.13 1,885,763 - -
ADAMAS FIN. ASIA LTD. ORD NPV (DI) 22.0 +12.80% 20.2 22.9 20.0 142,223 - -
ARENA EVENTS GRP. ORD 1P 9.40 +11.90% 8.66 9.40 8.01 3,133,510 - -
ZOO DIGITAL GRP. ORD 1P 62.5 +11.60% 57.0 62.9 56.1 164,696 - -
VICTORIA ORD 5P 580 +10.69% 530 580 530 500,497 - -
RENOLD ORD 5P 13.6 +10.60% 12.3 14.0 12.3 1,012,546 - -
ADM ENERGY ORD 1P 5.85 +10.38% 5.13 5.88 5.13 703,533 - -
PHOENIX GLOBAL RESOURCES ORD 10P 6.45 +10.26% 6.45 6.45 6.45 - - -
EQTEC ORD EUR0.001 0.540 +10.20% 0.500 0.557 0.493 80,504,746 - -
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 255.5 +10.10% 240.0 256.0 235.5 346,605 - -
EDDIE STOBART LOGISTICS ORD GBP0.01 10.30 +9.57% 9.40 10.50 9.33 5,347,046 - -
MULBERRY GRP. ORD 5P 252 +9.57% 233 260 233 6,875 - -