UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IRONVELD ORD 0.1P 0.925 +51.64% 0.618 1.000 0.615 151,811,033 - -
STARCOM ORD NPV 1.225 +32.43% 1.085 1.250 1.085 13,945,580 - -
BORDERS & SOUTHERN PETROLEUM ORD 1P 0.820 +26.74% 0.725 0.899 0.634 3,324,575 - -
ASIMILAR GRP. ORD 0.01P 41.5 +16.90% 35.8 42.0 35.8 1,934,870 - -
ZOLTAV RESOURCES INC SHS USD0.20 (DI) 30.0 +15.40% 26.4 33.0 26.4 50,995 - -
NOVACYT S.A. EUR1/15TH (CDI) 285.2 +12.90% 245.6 294.3 245.6 1,213,662 - -
KAZERA GLOBAL ORD 0.1P 1.35 +12.50% 1.23 1.37 1.16 3,794,608 - -
DRIVER GRP. ORD 0.4P 60.5 +12.00% 58.0 62.0 55.0 701,911 - -
SYNAIRGEN ORD 1P 195.2 +11.90% 171.0 197.9 171.0 5,119,329 - -
BENS CREEK GRP. ORD 0.1P 13.3 +11.80% 11.9 13.4 11.1 4,443,729 - -
BANGO ORD 20P 208.0 +10.60% 188.4 208.0 188.4 422,527 - -
7DIGITAL GRP. ORD 0.01P 0.5250 +10.53% 0.5005 0.5500 0.5005 16,964,554 - -
GAMING REALMS ORD 10P 35.0 +9.70% 31.8 35.4 31.4 1,755,402 - -
ZYTRONIC ORD 1P 180.0 +9.10% 180.0 190.0 175.0 146,699 - -
TERN ORD 0.02P 23.3 +8.90% 21.7 23.6 21.0 6,786,606 - -
GAMA AVIATION ORD 1P 43.5 +8.70% 41.0 44.0 41.0 51,468 - -
ETHERNITY NETWORKS NIS0.001 (DI) 43.5 +8.70% 41.0 46.0 40.0 711,346 - -
METALS EXPLORATION ORD 1P 1.450 +7.41% 1.347 1.500 1.315 5,915,677 - -
REABOLD RESOURCES ORD 0.1P 0.2200 +7.32% 0.2095 0.2300 0.2000 187,289,978 - -
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 1.655 +6.77% 1.531 1.700 1.531 3,766,662 - -
PANTHEON RESOURCES ORD 1P 82.3 +6.50% 76.6 83.4 75.7 3,549,544 - -
TOUCHSTAR ORD 5P 82.5 +6.50% 89.3 89.3 82.5 1,671 - -
MERCANTILE PORTS & LOGISTICS LTD. NPV 33.0 +6.50% 31.9 33.8 31.9 10,728 - -
CENTRALNIC GRP. ORD 0.1P 135.0 +6.30% 127.4 138.0 127.4 417,230 - -
ADVANCE ENERGY ORD NPV 4.28 +6.20% 4.01 4.40 4.00 32,751,331 - -
GALILEO RESOURCES ORD 0.1P 1.300 +6.12% 1.211 1.300 1.200 2,088,490 - -
ANDREWS SYKES GRP. ORD 1P 520 +6.12% 520 520 470 6,487 - -
AEX GOLD INC. COM SHS NPV (DI) 35.0 +6.10% 32.4 36.0 32.4 456,783 - -
MYSALE GRP. ORD NPV 8.48 +6.00% 7.85 8.50 7.85 75 - -
BIDSTACK GRP. ORD 0.5P 2.010 +5.79% 1.920 2.010 1.850 18,721,277 - -