UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS 2P
|
375 |
+47.06% |
367 |
380 |
360 |
791,611 |
- |
- |
AI
|
|
TANFIELD GRP. ORD 5P
|
2.93 |
+42.23% |
3.82 |
3.82 |
2.18 |
4,996 |
- |
- |
|
|
ASSETCO ORD 10P
|
1,850 |
+29.82% |
1,550 |
1,970 |
1,550 |
4,861 |
- |
- |
|
|
METALS EXPLORATION ORD 1P
|
2.20 |
+25.71% |
1.80 |
2.32 |
1.71 |
23,134,813 |
- |
- |
AI
|
|
SAREUM HOLDINGS ORD 0.025P
|
2.975 |
+22.68% |
2.435 |
3.048 |
2.411 |
53,986,073 |
- |
- |
AI
|
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0.950 |
+18.75% |
0.800 |
1.090 |
0.800 |
19,010 |
- |
- |
|
|
MYHEALTHCHECKED ORD 0.1P
|
4.90 |
+16.67% |
4.48 |
5.44 |
4.40 |
8,637,672 |
- |
- |
AI
|
|
EMPYREAN ENERGY ORD 0.2P
|
6.70 |
+12.61% |
5.93 |
6.80 |
5.88 |
3,770,134 |
- |
- |
AI
|
|
ZINNWALD LITHIUM ORD GBP0.01
|
14.00 |
+12.00% |
13.00 |
14.50 |
11.75 |
1,979,797 |
- |
- |
AI
|
|
BRAND ARCHITEKTS GRP. ORD 5P
|
170 |
+11.48% |
159 |
176 |
159 |
44,583 |
- |
- |
AI
|
|
METAL TIGER ORD 0.1P
|
31.5 |
+11.30% |
28.3 |
33.0 |
28.0 |
5,049,179 |
- |
- |
AI
|
|
WISHBONE GOLD ORD 0.1P (DI)
|
13.40 |
+10.47% |
12.30 |
14.50 |
12.00 |
2,273,793 |
- |
- |
AI
|
|
600 GRP. ORD 1P
|
13.0 |
+10.20% |
12.0 |
13.5 |
12.0 |
257,048 |
- |
- |
AI
|
|
SURESERVE GRP. ORD 10P
|
82.0 |
+10.10% |
75.3 |
82.9 |
75.1 |
425,467 |
- |
- |
AI
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
390 |
+9.86% |
358 |
395 |
358 |
129,133 |
- |
- |
AI
|
|
CERILLION ORD 0.5P
|
670 |
+9.84% |
630 |
680 |
619 |
456,896 |
- |
- |
AI
|
|
SHIELD THERAPEUTICS ORD 1.5P
|
56.0 |
+9.80% |
52.9 |
56.0 |
50.6 |
2,909,740 |
- |
- |
AI
|
|
INVINITY ENERGY SYSTEMS ORD EUR0.5
|
173.0 |
+9.80% |
160.0 |
177.9 |
160.0 |
331,639 |
- |
- |
AI
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
64.5 |
+9.30% |
62.5 |
67.0 |
62.5 |
27,384 |
- |
- |
|
|
ITACONIX ORD 1P
|
11.30 |
+9.18% |
10.27 |
11.47 |
10.20 |
1,447,002 |
- |
- |
AI
|
|
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.200 |
+9.09% |
1.076 |
1.233 |
1.076 |
13,899,621 |
- |
- |
AI
|
|
VERDITEK ORD GBP0.0004
|
3.60 |
+9.09% |
3.33 |
3.74 |
3.05 |
3,325,334 |
- |
- |
AI
|
|
PLANT HEALTH CARE ORD 1P
|
16.4 |
+8.60% |
15.0 |
16.4 |
15.0 |
463,446 |
- |
- |
AI
|
|
PREMIER AFRICAN MINERALS LTD. NPV (DI)
|
0.1790 |
+8.48% |
0.1668 |
0.1900 |
0.1600 |
184,499,980 |
- |
- |
AI
|
|
XPEDIATOR ORD 5P
|
61.8 |
+8.40% |
57.3 |
63.0 |
57.3 |
449,598 |
- |
- |
AI
|
|
BARON OIL ORD 0.025P
|
0.0975 |
+8.33% |
0.0975 |
0.1000 |
0.0925 |
141,063,144 |
- |
- |
AI
|
|
ADM ENERGY ORD 1P
|
3.90 |
+8.33% |
3.62 |
4.00 |
3.62 |
1,698,607 |
- |
- |
AI
|
|
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
21.10 |
+8.32% |
19.30 |
21.90 |
19.00 |
21,488,726 |
- |
- |
AI
|
|
DOLPHIN CAPITAL COM SHS EUR0.01
|
4.50 |
+8.17% |
4.20 |
4.50 |
4.19 |
217,030 |
- |
- |
|
|
HURRICANE ENERGY ORD 0.1P
|
0.7130 |
+7.87% |
0.6378 |
0.7300 |
0.6378 |
13,800,172 |
- |
- |
AI
|
