Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JAYWING ORD 5P 2.75 +22.22% 3.20 3.20 2.03 254,511 - -
GETECH GRP. ORD 0.25P 2.80 +21.74% 2.60 3.00 2.47 1,279,331 - - AI
NOVACYT S.A. EUR1/15TH (CDI) 97.4 +15.10% 86.4 98.6 81.0 1,470,365 - - AI
WOODBOIS LIMITED ORD 0.01P 0.4100 +13.89% 0.3565 0.4400 0.3500 149,191,673 - - AI
SHIELD THERAPEUTICS ORD 1.5P 5.00 +13.64% 4.51 5.20 4.30 9,177,126 - - AI
ECHO ENERGY ORD 0.0001P 0.0035 +12.90% 0.0032 0.0036 0.0031 809,870,094 - - AI
PRIMORUS INVESTMENTS ORD 0.2P 3.40 +11.48% 3.22 4.00 3.22 626,025 - - AI
FIRERING STRAT ORD EUR0.001 (DI) 3.50 +11.11% 3.15 3.59 3.10 4,255,563 - - AI
BLACKBIRD ORD 0.8P 5.25 +10.53% 4.97 5.39 4.63 670,585 - - AI
STRATEGIC MINERALS ORD 0.1P 0.220 +10.00% 0.225 0.247 0.176 3,410,824 - - AI
EUROPA METALS LTD ORD NPV (DI) 2.20 +10.00% 2.09 2.30 2.06 474,345 - -
TRELLUS HEALTH ORD GBP0.0006 1.21 +10.00% 1.10 1.21 1.10 297,521 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 282 +9.30% 256 282 254 179,132 - - AI
HUMMINGBIRD RESOURCES ORD 1P 8.55 +8.23% 7.75 9.40 7.70 3,255,555 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.45 +7.93% 2.32 2.45 2.32 596,111 - - AI
MINDFLAIR ORD 0.25P 1.10 +7.84% 1.00 1.15 0.97 8,013,215 - - AI
PHYSIOMICS ORD 0.4P 0.725 +7.41% 0.697 0.739 0.697 1,589,243 - - AI
LIGHT SCIENCE TECHNOLOGIES HOLDINGS 1P 3.38 +7.30% 3.00 3.49 3.00 1,711,981 - - AI
MOBILE STREAMS ORD 0.01P 0.0735 +7.30% 0.0661 0.0791 0.0618 168,218,595 - - AI
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 5.26 +7.13% 5.28 5.43 5.26 397,118 - - AI
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0415 +6.41% 0.0398 0.0420 0.0380 101,669,181 - - AI
THE MISSION GRP. ORD 10P 25.0 +6.40% 23.3 25.0 23.3 12,386 - - AI
ORIOLE RESOURCES ORD 0.1P 0.287 +6.30% 0.270 0.300 0.265 11,856,743 - - AI
KARELIAN ORD EUR0.00025 (CDI) 1.70 +6.25% 1.50 1.70 1.50 350,002 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0085 +6.25% 0.0087 0.0090 0.0081 77,987,202 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 21.40 +5.94% 20.62 21.95 20.40 155,415 - - AI
IOFINA ORD 1P 23.3 +5.90% 22.7 23.7 21.8 255,733 - - AI
ALBA MINERAL RESOURCES ORD 0.01P 0.0450 +5.88% 0.0434 0.0500 0.0422 52,633,032 - - AI
THOR ENERGY ORD GBP0.001 0.900 +5.88% 0.800 0.900 0.800 425,599 - - AI
FALCON OIL & GAS LTD. COM SHS NPV (DI) 5.55 +5.71% 5.45 5.59 5.43 297,100 - - AI

NEW !