UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
WATCHSTONE GRP. ORD 10P 154.7 +44.60% 140.0 154.7 140.0 8,505 - - AI
ZIBAO METALS RECYCLING HOLDINGS ORD 1P 0.272 +36.00% 0.272 0.272 0.272 24,893 - -
KERAS RESOURCES ORD 0.1P 0.500 +25.00% 0.450 0.500 0.450 838,350 - - AI
CPPGROUP ORD 1P 6.00 +23.71% 5.22 6.00 5.22 208,245 - -
BLOCK ENERGY ORD SHS GBP0.0025 5.29 +15.00% 5.10 5.30 4.91 1,358,214 - - AI
TANFIELD GRP. ORD 5P 4.98 +13.44% 4.98 4.98 4.98 30,000 - -
NU-OIL AND GAS ORD 0.1P 0.0801 +10.48% 0.0850 0.0874 0.0801 28,414,607 - - AI
EUROPA METALS LTD ORD NPV (DI) 0.0405 +9.46% 0.0388 0.0430 0.0371 82,592,226 - - AI
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 10.74 +8.70% 9.75 10.74 9.75 77,885 - - AI
HUMMINGBIRD RESOURCES ORD 1P 27.3 +7.90% 26.3 27.5 26.3 333,215 - - AI
EASYHOTEL ORD 1P 110.0 +7.80% 110.0 110.0 110.0 49 - - AI
RANGE RESOURCES LIMITED ORD NPV (DI) 0.0350 +7.69% 0.0350 0.0350 0.0350 21,434 - -
PETROTAL CORPORATION COM SHS NPV (DI) 17.0 +7.60% 17.0 17.0 16.9 222,365 - -
SUTTON HARBOUR GRP. ORD 1P 24.6 +7.00% 24.6 24.6 24.6 12,000 - -
CHINA NEW ENERGY LIMITED ORD 0.025P 2.30 +6.98% 2.30 2.30 2.30 43,480 - - AI
GFINITY ORD 0.1P 3.87 +6.61% 3.62 3.87 3.62 156,540 - - AI
CATENAE INNOVATION ORD 0.1P 0.0197 +6.49% 0.0197 0.0197 0.0197 380,736 - -
M&C SAATCHI ORD 1P 176.3 +6.20% 176.3 176.3 176.3 196 - - AI
MIND GYM ORD 0.001P 130 +6.12% 130 130 130 3,836 - -
RED ROCK RESOURCES ORD 0.01P 0.450 +5.88% 0.412 0.450 0.412 359,528 - - AI
ANDALAS ENERGY AND POWER ORD NPV 0.1640 +5.81% 0.1640 0.1640 0.1640 10,561 - - AI
PHYSIOMICS ORD 0.4P 2.59 +5.71% 2.59 2.59 2.59 9,286 - - AI
LEKOIL LIMITED ORD USD0.00005 (DI) 6.00 +5.63% 5.90 6.40 5.69 867,824 - - AI
YOLO LEISURE AND TECHNOLOGY ORD 0.01P 8.23 +5.51% 7.60 8.23 7.60 1,897,367 - -
ADEPT4 ORD 1P 2.90 +5.45% 2.66 2.90 2.66 108,591 - -
DISTIL ORD 0.1P 0.920 +5.14% 0.920 0.920 0.920 2,173 - - AI
SCOTGOLD RESOURCES LIMITED ORD NPV (DI) 75.6 +5.00% 71.0 76.5 71.0 24,474 - - AI
HAYDALE GRAPHENE INDUSTRIES ORD 2P 1.260 +5.00% 1.235 1.280 1.200 1,848,273 - - AI
COLUMBUS ENERGY RESOURCES ORD 0.05P 4.30 +4.88% 4.30 4.30 4.30 120,000 - - AI
BUSHVELD MINERALS LIMITED ORD 1P 23.5 +4.40% 22.9 23.5 22.9 141,097 - - AI