Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VELA TECHNOLOGIES ORD 0.01P 0.0285 +35.71% 0.0208 0.0300 0.0182 698,350,757 - - AI
AMTE POWER ORD 0.5P 1.075 +30.30% 0.825 1.150 0.800 17,944,151 - - AI
QUADRISE ORD 1P 2.20 +22.91% 1.75 2.60 1.70 28,878,489 - - AI
SKILLCAST GRP. ORD 0.1P 26.5 +20.50% 22.1 26.5 22.0 60,414 - -
TERTIARY MINERALS ORD 0.01P 0.1325 +20.45% 0.1135 0.1500 0.1100 166,379,669 - - AI
ANGLE ORD 10P 12.10 +18.05% 10.49 13.39 10.37 5,825,488 - - AI
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.175 +16.67% 0.200 0.200 0.175 500,000 - -
REVOLUTION BARS GRP. ORD 0.1P 4.60 +15.00% 4.07 4.60 4.00 1,123,407 - - AI
88 ENERGY LIMITED ORD NPV (DI) 0.2700 +14.89% 0.2380 0.2900 0.2360 145,563,478 - - AI
CAPITAL METALS ORD 0.2P 5.50 +14.58% 4.68 5.97 4.30 12,564,110 - - AI
PETROTAL CORPORATION COM SHS NPV (DI) 47.8 +13.50% 44.0 48.0 43.9 2,116,465 - - AI
ORIOLE RESOURCES ORD 0.1P 0.1850 +13.50% 0.1599 0.2000 0.1475 53,246,785 - - AI
CAP-XX LIMITED ORD NPV 1.400 +12.00% 1.350 1.500 1.200 8,821,326 - - AI
JOURNEO ORD 6.5P 255 +11.35% 230 260 228 205,422 - - AI
T42 IOT TRACKING SOLUTIONS ORD NPV 3.30 +10.00% 3.45 5.00 3.01 2,112,571 - - AI
CORAL PRODUCTS ORD 1P 14.3 +10.00% 13.2 14.3 12.7 351,027 - - AI
GOOD ENERGY GRP. ORD 5P 410 +9.04% 392 426 384 78,353 - - AI
DESTINY PHARMA ORD GBP0.01 69.5 +8.60% 63.7 71.0 63.0 421,836 - - AI
ACUITY RM GRP. ORD 0.1P 5.15 +8.42% 4.75 5.34 4.66 2,670,189 - - AI
MS INTERNATIONAL ORD 10P 818 +8.28% 754 840 754 24,441 - - AI
CORO ENERGY ORD 0.1P 0.270 +8.00% 0.243 0.279 0.243 14,258,109 - - AI
VERDITEK ORD GBP0.0004 0.2100 +7.69% 0.1850 0.2200 0.1850 2,542,431 - - AI
CIRATA ORD 10P 61.0 +7.40% 58.0 61.6 57.2 275,193 - -
ONDINE BIOMED COM SHS NPV (CDI) 8.85 +7.27% 9.00 9.10 8.50 951,589 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 3.30 +7.14% 3.05 3.40 2.92 6,148,221 - - AI
ACTIVEOPS ORD 0.1P 90.0 +7.10% 90.0 94.0 85.0 19,341 - - AI
AEOREMA COMMUNICATIONS ORD 12.5P 85.0 +6.90% 83.9 85.0 78.5 13,694 - -
VERSARIEN ORD 0.1P 0.312 +6.85% 0.250 0.330 0.250 21,515,923 - - AI
SYMPHONY ENVIRONMENTAL TECHNOLOGIES 1P 4.00 +6.67% 3.75 4.00 3.75 38,463 - - AI
ZENOVA GRP. ORD GBP0.001 4.00 +6.67% 4.00 4.00 3.50 452,991 - -

NEW !