UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GFINITY ORD 0.01P 0.0580 +78.46% 0.0350 0.0700 0.0345 436,509,345 - -
ACTIVE ENERGY GRP. ORD GBP0.0035 0.683 +36.60% 0.574 0.698 0.517 2,860,157 - -
VERSARIEN ORD 0.01P 0.2463 +26.31% 0.2080 0.2580 0.1900 60,726,727 - -
T42 IOT TRACKING SOLUTIONS ORD NPV 3.50 +16.67% 3.44 3.50 3.44 75,000 - -
ORIOLE RESOURCES ORD 0.1P 0.290 +11.54% 0.259 0.300 0.250 1,293,289 - -
CLONTARF ENERGY ORD 0.01P 0.0389 +11.14% 0.0360 0.0450 0.0350 375,220,531 - -
MOBILE STREAMS ORD 0.01P 0.0550 +10.00% 0.0481 0.0550 0.0481 4,158,914 - -
LIBERTINE HOLDINGS ORD GBP0.001 4.66 +9.65% 4.00 4.66 4.00 20,314 - -
SAVANNAH RESOURCES ORD 1P 3.28 +9.33% 2.98 3.28 2.80 1,229,887 - -
PHSC ORD 10P 23.5 +9.30% 26.4 26.4 23.5 26,000 - -
POWERHOUSE ENERGY GRP. ORD 0.5P 1.033 +8.74% 0.975 1.050 0.920 12,128,348 - -
FARON PHARMACEUTICALS OY ORD NPV (DI) 190 +8.57% 179 200 175 36,497 - -
PERSONAL GRP. HOLDINGS ORD 5P 179 +8.39% 172 179 172 13,261 - -
SUTTON HARBOUR GRP. ORD 1P 10.80 +8.00% 10.80 10.80 10.80 45 - -
BARON OIL ORD 0.025P 0.0585 +7.93% 0.0559 0.0585 0.0546 115,549,343 - -
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0.998 +7.89% 0.851 0.998 0.851 1,374 - -
RENALYTIX ORD 0.25P 35.0 +7.70% 36.5 36.5 34.9 84,074 - -
MINDFLAIR ORD 0.25P 0.700 +7.69% 0.700 0.700 0.700 7,856 - -
DISTIL ORD 0.1P 0.537 +7.40% 0.537 0.537 0.537 370,214 - -
GCM RESOURCES ORD 1P 9.02 +7.38% 8.79 9.50 8.00 3,087,168 - -
STRATEGIC MINERALS ORD 0.1P 0.241 +7.11% 0.228 0.241 0.228 640,806 - -
PRIMORUS INVESTMENTS ORD 0.2P 5.35 +7.00% 5.16 5.50 5.00 240,810 - -
CRIMSON TIDE ORD 10P 163 +6.89% 159 163 150 3,857 - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 6.30 +6.78% 6.30 6.30 6.30 476 - -
BOKU INC. BOKU 182.0 +6.40% 175.0 183.0 173.0 1,992,117 - -
ARMADALE CAPITAL ORD 0.1P 0.929 +6.17% 0.900 0.935 0.881 361,246 - -
ORACLE POWER ORD 0.001P 0.0260 +6.12% 0.0250 0.0270 0.0240 15,859,919 - -
CASPIAN SUNRISE ORD 1P 2.44 +6.09% 2.40 2.44 2.30 1,158,803 - -
FEEDBACK ORD 50P 135 +5.88% 135 135 135 15 - -
PROVEXIS ORD 0.1P 0.661 +5.76% 0.568 0.661 0.550 21,090 - -