UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VALIRX ORD 0.1P 4.00 +81.82% 1.86 4.09 1.86 21,240,586 - -
KEYWORDS STUDIOS ORD 1P 2,282 +55.24% 2,450 2,498 2,282 6,067,503 - -
ADVFN ORD 0.2P 14.5 +38.10% 12.5 15.8 12.5 142,345 - -
INDUS GAS LIMITED ORD 1P 17.4 +32.80% 13.9 20.0 13.9 3,269,971 - -
UNITED OIL & GAS ORD GBP0.00001 0.2200 +22.22% 0.1985 0.2300 0.1800 56,891,473 - -
CT AUTOMOTIVE GRP. ORD GBP0.005 67.0 +19.60% 62.0 69.4 62.0 270,617 - -
GFINITY ORD 0.01P 0.0300 +19.05% 0.0310 0.0350 0.0265 23,774,178 - -
ITACONIX ORD 50P 166 +18.57% 143 170 142 43,701 - -
LIVE COMPANY GRP. ORD 1P 0.650 +18.18% 0.599 0.680 0.598 1,766,181 - -
MICROSALT ORD GBP0.001625 122.5 +17.20% 106.0 125.0 104.0 161,402 - -
ALIEN METALS LIMITED COM SHS NPV (DI) 0.2210 +16.32% 0.1980 0.2210 0.1865 49,632,740 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0255 +15.91% 0.0230 0.0270 0.0210 512,737,624 - -
BRAVEHEART INVESTMENT GRP. ORD 2P 5.50 +15.79% 5.01 6.00 5.01 234,859 - -
CLOUDCOCO GRP. ORD 1P 0.375 +15.39% 0.329 0.400 0.329 1,569,406 - -
GREATLAND GOLD ORD 0.1P 8.64 +15.20% 7.29 9.00 7.10 62,830,631 - -
MARECHALE CAPITAL ORD 0.8P 1.550 +14.82% 1.399 1.675 1.399 1,323,671 - -
CORNISH METALS INC. COM SHS NPV (DI) 6.74 +12.33% 6.18 6.74 6.00 7,177,060 - -
ARECOR THERAPEUTICS ORD GBP0.01 147 +11.83% 134 148 133 92,340 - -
SURFACE TRANSFORMS ORD 1P 1.30 +11.11% 1.20 1.34 1.19 35,743,081 - -
CAVENDISH FINANCIAL ORD 1P 13.80 +10.40% 12.20 14.48 12.20 1,920,328 - -
OVOCA BIO EUR0.125 (CDI) 0.800 +10.35% 0.760 0.880 0.760 73,581 - -
KNIGHTS GRP. HOLDINGS ORD 0.2P 156.0 +10.20% 148.0 157.8 142.4 310,065 - -
METALS EXPLORATION ORD GBP0.0001 4.06 +9.73% 3.79 4.15 3.79 7,410,581 - -
RUA LIFE SCIENCES ORD 5P 11.50 +9.52% 10.77 12.20 10.77 567,973 - -
ALTITUDE GRP. ORD 0.4P 41.0 +9.30% 38.3 41.9 35.2 188,799 - -
ARIANA RESOURCES ORD 0.1P 3.06 +9.29% 2.74 3.06 2.70 1,050,884 - -
YOUGOV ORD 0.2P 900 +9.22% 826 926 824 2,592,774 - -
MINERAL & FIN ORD 1P (DI) 12.0 +9.10% 11.3 12.4 11.3 229,795 - -
GATELEY (HOLDINGS) ORD 10P 121.0 +9.00% 113.0 121.0 112.3 1,345,799 - -
VICTORIAN PLUMBING GRP. ORD GBP0.001 93.0 +8.90% 87.0 93.8 85.2 833,903 - -