UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHAMBERLIN ORD 25P 37.5 +74.40% 28.0 54.0 28.0 652,866 - -
LIGHTWAVERF ORD 5P 4.10 +70.83% 2.80 5.70 2.80 1,007,701 - - AI
LEAF CLEAN ENERGY COMPANY 0.01P (DI) 130.0 +29.40% 100.8 130.0 100.8 1,642 - -
MICROSAIC SYSTEMS ORD 0.25P 1.096 +25.26% 0.985 1.190 0.925 1,910,211 - -
ALTUS STRATEGIES ORD 1P 5.70 +23.91% 5.00 5.70 4.59 1,265,354 - -
TOUCHSTAR ORD 5P 39.1 +22.20% 34.0 39.1 31.1 7,116 - -
ORACLE POWER ORD 0.1P 0.559 +20.22% 0.492 0.600 0.360 92,555,336 - -
BEZANT RESOURCES ORD 0.002P 0.207 +15.00% 0.190 0.210 0.171 8,793,395 - - AI
CIRCASSIA PHARMACEUTICALS ORD 0.08P 23.79 +13.83% 21.20 24.76 20.81 4,377,207 - - AI
CLEAR LEISURE ORD 0.25P 0.284 +13.60% 0.235 0.290 0.235 5,318,417 - - AI
ATTIS OIL AND GAS LTD ORD NPV (DI) 0.0510 +13.33% 0.0500 0.0580 0.0500 16,211,627 - -
RENEURON GRP. ORD 1P 143.8 +12.30% 130.1 143.8 130.1 64,095 - - AI
NU-OIL AND GAS ORD 0.0001P 0.0640 +11.30% 0.0599 0.0640 0.0576 102,059,276 - - AI
VERSEON CORPORATION COM USD0.001 (DI) 1.80 +10.43% 1.80 1.80 1.80 500,000 - -
I3 ENERGY ORD 0.01P 13.80 +10.40% 13.55 15.00 12.00 9,498,480 - - AI
KOOVS ORD 1P 3.52 +10.00% 3.13 4.00 3.13 4,117,188 - - AI
ROCKFIRE RESOURCES ORD 0.1P 1.950 +9.86% 1.775 2.100 1.750 55,891,316 - - AI
AUDIOBOOM GRP. ORD SHS NPV 236.0 +9.80% 225.0 236.0 224.5 48,484 - - AI
GREAT WESTERN MINING CORP. EUR0.0001 0.1480 +9.63% 0.1300 0.1480 0.1300 12,468,200 - - AI
IMMUPHARMA ORD 10P 22.95 +9.29% 22.07 22.95 20.96 1,554,885 - - AI
RA INTERNATIONAL GRP. ORD 10P 37.1 +9.10% 34.2 37.1 34.0 714,020 - - AI
NOVACYT S.A. EUR1/15TH (CDI) 12.00 +9.09% 11.35 12.00 11.35 34,674 - -
M&C SAATCHI ORD 1P 98.0 +8.90% 92.0 106.0 90.0 1,268,762 - - AI
ARGOS RESOURCES LIMITED ORD 2P (DI) 2.66 +8.57% 2.62 2.69 2.25 112,184 - -
NORTHAMBER ORD 1P 48.8 +8.40% 44.0 51.6 44.0 134,720 - -
BRAIME GRP. A NON.V ORD 25P 1,888 +7.89% 1,888 1,888 1,888 184 - -
EMPRESARIA GRP. ORD 5P 55.5 +7.80% 52.0 56.0 52.0 63,053 - -
EDENVILLE ENERGY ORD 0.02P 0.0350 +7.69% 0.0280 0.0350 0.0280 2,092,155 - - AI
WEBIS HOLDINGS ORD 1P 1.400 +7.69% 1.330 1.400 1.200 421,130 - - AI
MINOAN GRP. ORD 1P 2.200 +7.32% 1.900 2.200 1.900 305,000 - - AI