UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BYOTROL ORDS 0.25P 2.03 +24.54% 1.68 2.20 1.65 11,488,032 - -
PETREL RESOURCES ORD EUR0.0125 15.3 +22.40% 13.4 17.9 13.4 5,734,496 - -
GREATLAND GOLD ORD 0.1P 2.980 +19.20% 2.485 3.050 2.485 200,679,018 - -
LOCATION SCIENCES GRP. ORD 1P 1.83 +18.06% 1.59 1.93 1.52 3,994,802 - -
PRIMORUS INVESTMENTS ORD 0.2P 2.90 +16.00% 2.42 2.90 2.42 1,923,779 - -
STARVEST ORD 1P 3.25 +14.04% 2.76 3.30 2.76 1,084,577 - -
GOLDPLAT ORD 1P 5.75 +13.86% 5.08 5.82 4.40 6,241,782 - -
SURESERVE GRP. ORD 10P 51.5 +13.20% 45.2 51.5 45.2 443,362 - -
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0700 +12.00% 0.0625 0.0798 0.0625 222,640,320 - -
NEKTAN ORD 1P (DI) 3.10 +11.91% 3.40 4.44 2.65 5,115,155 - -
CHAMBERLIN ORD 25P 30.0 +9.10% 29.0 30.0 29.0 15,000 - -
ADAMS ORD GBP0.01 6.00 +9.09% 6.00 6.00 6.00 - - -
ETHERNITY NETWORKS NIS0.001 (DI) 46.5 +8.10% 42.1 48.0 42.1 95,241 - -
AVACTA GRP. ORD 10P 20.25 +8.00% 19.00 20.50 18.75 4,515,634 - -
TRISTEL ORD 1P 400 +7.10% 379 400 379 84,328 - -
CIRCASSIA PHARMACEUTICALS ORD 0.08P 28.5 +6.70% 27.0 28.6 26.6 7,167,368 - -
SERABI GOLD ORD 10P 78.0 +6.40% 73.5 79.0 72.2 237,378 - -
INFRASTRATA ORD 0.01P 0.305 +6.27% 0.290 0.308 0.290 19,032,428 - -
NOSTRA TERRA OIL AND GAS COMPANY 0.1P 0.850 +6.25% 0.850 0.898 0.765 3,946,804 - -
NOVACYT S.A. EUR1/15TH (CDI) 17.00 +6.25% 17.00 17.98 16.05 165,021 - -
SHANTA GOLD LIMITED ORD 0.01P 11.13 +6.00% 10.74 11.44 10.63 2,265,015 - -
VELA TECHNOLOGIES ORD 0.1P 0.0900 +5.88% 0.0900 0.0949 0.0900 182,307 - -
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 8.30 +5.60% 8.09 8.30 7.81 27,642 - -
KODAL MINERALS ORD 0.03125P 0.0500 +5.26% 0.0534 0.0550 0.0465 115,788,136 - -
SAREUM HOLDINGS ORD 0.025P 0.415 +5.06% 0.410 0.424 0.396 3,717,466 - -
PRESIDENT ENERGY ORD 1P 4.25 +4.94% 4.09 4.25 4.03 5,061,296 - -
AB DYNAMICS ORD 1P 2,360 +4.89% 2,240 2,360 2,175 38,295 - -
CLONTARF ENERGY ORD 0.25P 1.100 +4.76% 1.060 1.129 1.015 13,611,477 - -
H&T GRP. ORD 5P 382 +4.66% 375 398 375 68,429 - -
GLOBAL PETROLEUM LIMITED ORD NPV 2.25 +4.65% 2.12 2.70 2.10 2,985,432 - -