UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 1.27 +44.32% 0.95 1.39 0.95 57,658,363 - -
ONLINE BLOCKCHAIN ORD 5P 48.5 +29.30% 40.8 49.9 40.8 749,960 - -
PROSPEX ENERGY ORD 0.1P 2.80 +19.15% 2.32 2.90 2.30 2,911,664 - -
TP GRP. ORD 1P 3.92 +18.79% 3.25 4.08 3.25 8,547,169 - -
REMOTE MONITORED SYSTEMS ORD 0.01P 0.930 +16.25% 0.797 0.980 0.750 21,231,628 - -
RAMBLER METALS & MINING ORD 1P 30.00 +14.72% 28.00 31.00 26.75 1,772,131 - -
BARON OIL ORD 0.025P 0.0875 +12.90% 0.0774 0.0900 0.0750 81,669,460 - -
HELIUM ONE GLOBAL LTD ORD NPV (DI) 23.75 +10.47% 21.50 24.00 20.70 10,021,671 - -
ROCKHOPPER EXPLORATION ORD 1P 9.55 +9.77% 9.62 10.50 9.11 3,923,194 - -
MPAC GRP. ORD 25P 540 +9.09% 505 550 505 108,966 - -
CENTRALNIC GRP. ORD 0.1P 97.0 +9.00% 90.0 98.2 90.0 861,217 - -
CRAVEN HOUSE CAPITAL ORD USD1.00 0.730 +8.96% 0.730 0.730 0.730 - - -
BIDSTACK GRP. ORD 0.5P 1.925 +8.76% 1.797 2.000 1.750 22,516,589 - -
ASSETCO ORD 10P 1,650 +8.55% 1,565 1,710 1,480 2,608 - -
NAPSTER GRP. ORD GBP0.01 1.550 +8.39% 1.438 1.600 1.300 43,984,626 - -
M.P. EVANS GRP. ORD 10P 728 +8.33% 712 728 694 3,557 - -
QUIZ ORD 0.3P 13.02 +8.05% 14.00 14.00 12.90 42,572 - -
SHEARWATER GRP. ORD 10P 172.5 +7.80% 161.7 175.2 161.6 52,377 - -
U.K. SPAC ORD 0.1P 0.210 +7.69% 0.190 0.220 0.190 19,583,473 - -
INCE GRP. (THE) ORD 1P 70.5 +7.60% 65.9 72.4 65.3 333,459 - -
BEGBIES TRAYNOR GRP. ORD 5P 142.0 +7.60% 131.4 142.0 131.4 434,654 - -
ZINNWALD LITHIUM ORD GBP0.01 21.25 +7.59% 19.95 21.50 19.50 671,539 - -
ESCAPE HUNT ORD 1.25P 32.8 +7.50% 31.3 33.3 31.3 343,372 - -
BONHILL GRP. ORD 1P 10.75 +7.50% 10.25 10.88 9.75 273,193 - -
MINERAL & FIN ORD 1P (DI) 10.75 +7.50% 10.25 10.75 10.00 257,470 - -
BELVOIR GRP. ORD 1P 282 +7.43% 265 284 265 76,405 - -
JET2 ORD 1.25P 1,230.0 +7.40% 1,163.0 1,231.0 1,141.5 821,999 - -
SAIETTA GRP. ORD GBP0.0011 124.5 +7.30% 119.9 128.0 119.9 26,932 - -
PIRES INVESTMENTS ORD 0.25P 6.65 +7.26% 6.29 6.90 6.16 1,109,566 - -
UNION JACK OIL ORD 5P 29.75 +7.21% 28.05 30.00 27.78 311,291 - -