UK AIM price list and quotes - Previous close change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STAR PHOENIX GRP. LTD ORD NPV (DI) | 2.75 | +83.33% | 1.40 | 4.20 | 1.40 | 2,420,932 | - | - | |
| ALL ACTIVE ASSET CAPITAL LTD. NPV (DI) | 1.17 | +51.95% | 0.85 | 1.20 | 0.72 | 29,482,433 | - | - | |
| TERTIARY MINERALS ORD 0.01P | 0.255 | +41.67% | 0.212 | 0.327 | 0.202 | 257,578,679 | - | - | |
| NETSCIENTIFIC ORD 5P | 2.75 | +41.03% | 1.77 | 3.44 | 1.77 | 5,216,267 | - | - | |
| PLEXUS HOLDINGS ORD 1P | 14.5 | +34.30% | 11.0 | 16.0 | 11.0 | 64,642 | - | - | |
| FEEDBACK ORD 0.25P | 0.600 | +33.33% | 0.420 | 0.680 | 0.400 | 23,132,974 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0225 | +28.57% | 0.0179 | 0.0300 | 0.0151 | 86,546,620 | - | - | |
| TERN ORD 0.02P | 5.45 | +28.24% | 4.50 | 5.70 | 4.06 | 2,676,859 | - | - | |
| BARON OIL ORD 0.025P | 0.0625 | +25.00% | 0.0510 | 0.0650 | 0.0482 | 51,295,799 | - | - | |
| PETROTAL CORPORATION COM SHS NPV (DI) | 10.50 | +23.53% | 9.35 | 11.25 | 9.00 | 1,806,176 | - | - | |
| CATENAE INNOVATION ORD 0.2P | 0.525 | +23.53% | 0.360 | 0.575 | 0.360 | 7,457,369 | - | - | |
| HURRICANE ENERGY ORD 0.1P | 12.20 | +23.36% | 10.10 | 13.40 | 10.10 | 26,018,613 | - | - | |
| GEAR4MUSIC (HOLDINGS) ORD 10P | 207.5 | +22.10% | 189.0 | 211.1 | 180.0 | 61,364 | - | - | |
| SEEING MACHINES LIMITED ORD NPV | 2.50 | +21.95% | 2.05 | 2.69 | 2.00 | 27,693,752 | - | - | |
| BOWLEVEN ORD 10P | 2.35 | +21.76% | 2.75 | 2.89 | 1.88 | 1,079,143 | - | - | |
| OCTAGONAL ORD 0.05P | 1.15 | +21.05% | 1.00 | 1.20 | 1.00 | 1,261,581 | - | - | |
| BYOTROL ORDS 0.25P | 6.20 | +20.86% | 5.18 | 6.20 | 5.00 | 6,496,583 | - | - | |
| NU-OIL AND GAS ORD 0.0001P | 0.0300 | +20.00% | 0.0224 | 0.0337 | 0.0224 | 87,831,711 | - | - | |
| OMEGA DIAGNOSTICS GRP. ORD 4P | 9.13 | +19.66% | 8.25 | 9.30 | 8.25 | 805,926 | - | - | |
| UK OIL & GAS ORD 0.01P | 0.4000 | +19.40% | 0.3551 | 0.4400 | 0.3501 | 80,998,540 | - | - | |
| AMUR MINERALS CORPORATION ORD NPV | 1.253 | +19.33% | 1.100 | 1.400 | 1.005 | 5,849,990 | - | - | |
| MEDIAZEST ORD 0.01P | 0.0325 | +18.18% | 0.0260 | 0.0350 | 0.0260 | 10,784,844 | - | - | |
| AORTECH INTERNATIONAL ORD 5P | 88.5 | +18.00% | 73.0 | 97.0 | 73.0 | 126,799 | - | - | |
| MERCIA ASSET MANAGEMENT ORD 0.001P | 18.10 | +17.15% | 16.89 | 20.90 | 16.89 | 1,009,478 | - | - | |
| CORERO NETWORK SECURITY ORD 1P | 4.20 | +16.67% | 4.20 | 4.30 | 4.01 | 305,805 | - | - | |
| VELA TECHNOLOGIES ORD 0.1P | 0.0525 | +16.67% | 0.0433 | 0.0540 | 0.0433 | 8,672,623 | - | - | |
| CASPIAN SUNRISE ORD 1P | 3.20 | +16.36% | 2.88 | 3.20 | 2.88 | 3,945,999 | - | - | |
| UNITED OIL & GAS ORD GBP0.01 | 1.500 | +15.39% | 1.464 | 1.648 | 1.360 | 14,179,688 | - | - | |
| POLAREAN IMAGING ORD GBP0.00037 | 24.0 | +14.30% | 21.5 | 25.0 | 21.5 | 544,580 | - | - |
