UK AIM price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CHAMBERLIN ORD 25P
|
37.5 |
+74.40% |
28.0 |
54.0 |
28.0 |
652,866 |
- |
- |
|
|
LIGHTWAVERF ORD 5P
|
4.10 |
+70.83% |
2.80 |
5.70 |
2.80 |
1,007,701 |
- |
- |
AI
|
|
LEAF CLEAN ENERGY COMPANY 0.01P (DI)
|
130.0 |
+29.40% |
100.8 |
130.0 |
100.8 |
1,642 |
- |
- |
|
|
MICROSAIC SYSTEMS ORD 0.25P
|
1.096 |
+25.26% |
0.985 |
1.190 |
0.925 |
1,910,211 |
- |
- |
|
|
ALTUS STRATEGIES ORD 1P
|
5.70 |
+23.91% |
5.00 |
5.70 |
4.59 |
1,265,354 |
- |
- |
|
|
TOUCHSTAR ORD 5P
|
39.1 |
+22.20% |
34.0 |
39.1 |
31.1 |
7,116 |
- |
- |
|
|
ORACLE POWER ORD 0.1P
|
0.559 |
+20.22% |
0.492 |
0.600 |
0.360 |
92,555,336 |
- |
- |
|
|
BEZANT RESOURCES ORD 0.002P
|
0.207 |
+15.00% |
0.190 |
0.210 |
0.171 |
8,793,395 |
- |
- |
AI
|
|
CIRCASSIA PHARMACEUTICALS ORD 0.08P
|
23.79 |
+13.83% |
21.20 |
24.76 |
20.81 |
4,377,207 |
- |
- |
AI
|
|
CLEAR LEISURE ORD 0.25P
|
0.284 |
+13.60% |
0.235 |
0.290 |
0.235 |
5,318,417 |
- |
- |
AI
|
|
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.0510 |
+13.33% |
0.0500 |
0.0580 |
0.0500 |
16,211,627 |
- |
- |
|
|
RENEURON GRP. ORD 1P
|
143.8 |
+12.30% |
130.1 |
143.8 |
130.1 |
64,095 |
- |
- |
AI
|
|
NU-OIL AND GAS ORD 0.0001P
|
0.0640 |
+11.30% |
0.0599 |
0.0640 |
0.0576 |
102,059,276 |
- |
- |
AI
|
|
VERSEON CORPORATION COM USD0.001 (DI)
|
1.80 |
+10.43% |
1.80 |
1.80 |
1.80 |
500,000 |
- |
- |
|
|
I3 ENERGY ORD 0.01P
|
13.80 |
+10.40% |
13.55 |
15.00 |
12.00 |
9,498,480 |
- |
- |
AI
|
|
KOOVS ORD 1P
|
3.52 |
+10.00% |
3.13 |
4.00 |
3.13 |
4,117,188 |
- |
- |
AI
|
|
ROCKFIRE RESOURCES ORD 0.1P
|
1.950 |
+9.86% |
1.775 |
2.100 |
1.750 |
55,891,316 |
- |
- |
AI
|
|
AUDIOBOOM GRP. ORD SHS NPV
|
236.0 |
+9.80% |
225.0 |
236.0 |
224.5 |
48,484 |
- |
- |
AI
|
|
GREAT WESTERN MINING CORP. EUR0.0001
|
0.1480 |
+9.63% |
0.1300 |
0.1480 |
0.1300 |
12,468,200 |
- |
- |
AI
|
|
IMMUPHARMA ORD 10P
|
22.95 |
+9.29% |
22.07 |
22.95 |
20.96 |
1,554,885 |
- |
- |
AI
|
|
RA INTERNATIONAL GRP. ORD 10P
|
37.1 |
+9.10% |
34.2 |
37.1 |
34.0 |
714,020 |
- |
- |
AI
|
|
NOVACYT S.A. EUR1/15TH (CDI)
|
12.00 |
+9.09% |
11.35 |
12.00 |
11.35 |
34,674 |
- |
- |
|
|
M&C SAATCHI ORD 1P
|
98.0 |
+8.90% |
92.0 |
106.0 |
90.0 |
1,268,762 |
- |
- |
AI
|
|
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.66 |
+8.57% |
2.62 |
2.69 |
2.25 |
112,184 |
- |
- |
|
|
NORTHAMBER ORD 1P
|
48.8 |
+8.40% |
44.0 |
51.6 |
44.0 |
134,720 |
- |
- |
|
|
BRAIME GRP. A NON.V ORD 25P
|
1,888 |
+7.89% |
1,888 |
1,888 |
1,888 |
184 |
- |
- |
|
|
EMPRESARIA GRP. ORD 5P
|
55.5 |
+7.80% |
52.0 |
56.0 |
52.0 |
63,053 |
- |
- |
|
|
EDENVILLE ENERGY ORD 0.02P
|
0.0350 |
+7.69% |
0.0280 |
0.0350 |
0.0280 |
2,092,155 |
- |
- |
AI
|
|
WEBIS HOLDINGS ORD 1P
|
1.400 |
+7.69% |
1.330 |
1.400 |
1.200 |
421,130 |
- |
- |
AI
|
|
MINOAN GRP. ORD 1P
|
2.200 |
+7.32% |
1.900 |
2.200 |
1.900 |
305,000 |
- |
- |
AI
|
