UK AIM price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
DIRECTA PLUS ORD 0.25P
|
92.0 |
+48.40% |
64.0 |
94.0 |
62.0 |
905,765 |
- |
- |
AI
|
|
THE PANOPLY HOLDINGS ORD 1P
|
158 |
+34.47% |
125 |
163 |
125 |
465,518 |
- |
- |
|
|
QUIZ ORD 0.3P
|
12.05 |
+23.59% |
9.94 |
12.80 |
9.50 |
1,976,305 |
- |
- |
AI
|
|
CONCEPTA ORD 0.1P
|
1.10 |
+22.22% |
0.93 |
1.15 |
0.93 |
2,329,249 |
- |
- |
AI
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
36.0 |
+20.00% |
31.0 |
37.0 |
30.2 |
932,137 |
- |
- |
AI
|
|
BACANORA LITHIUM ORDS 10P
|
46.935 |
+18.08% |
39.995 |
47.000 |
39.510 |
2,083,168 |
- |
- |
AI
|
|
XPEDIATOR ORD 5P
|
29.5 |
+18.00% |
28.0 |
30.7 |
27.0 |
795,542 |
- |
- |
AI
|
|
TMT INVESTMENTS ORD NPV
|
6.00 |
+17.65% |
4.92 |
6.30 |
4.92 |
11,912 |
- |
- |
|
|
EVERYMAN MEDIA GRP. ORD 10P
|
109.5 |
+17.10% |
98.5 |
111.9 |
94.8 |
139,801 |
- |
- |
AI
|
|
RTC GRP. ORD 1P
|
41.5 |
+16.90% |
33.1 |
43.0 |
33.1 |
45,718 |
- |
- |
|
|
PANTHERA RESOURCES ORD 1P
|
10.50 |
+16.67% |
9.65 |
10.95 |
8.50 |
478,398 |
- |
- |
|
|
ACTIVE ENERGY GRP. ORD 0.01P
|
0.525 |
+16.67% |
0.495 |
0.525 |
0.469 |
5,094,414 |
- |
- |
AI
|
|
XEROS TECHNOLOGY GRP. ORD 0.15P
|
2.150 |
+16.22% |
1.800 |
2.150 |
1.800 |
6,246,761 |
- |
- |
AI
|
|
H&T GRP. ORD 5P
|
280 |
+15.70% |
253 |
280 |
235 |
340,506 |
- |
- |
AI
|
|
MANX FINANCIAL GRP. ORD NPV
|
9.25 |
+15.63% |
8.45 |
9.97 |
8.00 |
646,372 |
- |
- |
|
|
STAFFLINE GRP. ORD 10P
|
41.00 |
+14.59% |
36.60 |
41.01 |
36.05 |
1,134,291 |
- |
- |
AI
|
|
DEEPVERGE ORD 0.1P
|
24.63 |
+14.56% |
22.00 |
26.00 |
21.36 |
2,079,678 |
- |
- |
AI
|
|
SHOE ZONE ORD 1P
|
56.0 |
+14.30% |
50.0 |
59.0 |
46.1 |
1,394,317 |
- |
- |
AI
|
|
PETREL RESOURCES ORD EUR0.0125
|
3.70 |
+13.85% |
3.39 |
3.79 |
3.13 |
1,885,763 |
- |
- |
AI
|
|
ADAMAS FIN. ASIA LTD. ORD NPV (DI)
|
22.0 |
+12.80% |
20.2 |
22.9 |
20.0 |
142,223 |
- |
- |
|
|
ARENA EVENTS GRP. ORD 1P
|
9.40 |
+11.90% |
8.66 |
9.40 |
8.01 |
3,133,510 |
- |
- |
AI
|
|
ZOO DIGITAL GRP. ORD 1P
|
62.5 |
+11.60% |
57.0 |
62.9 |
56.1 |
164,696 |
- |
- |
AI
|
|
VICTORIA ORD 5P
|
580 |
+10.69% |
530 |
580 |
530 |
500,497 |
- |
- |
AI
|
|
RENOLD ORD 5P
|
13.6 |
+10.60% |
12.3 |
14.0 |
12.3 |
1,012,546 |
- |
- |
AI
|
|
ADM ENERGY ORD 1P
|
5.85 |
+10.38% |
5.13 |
5.88 |
5.13 |
703,533 |
- |
- |
AI
|
|
PHOENIX GLOBAL RESOURCES ORD 10P
|
6.45 |
+10.26% |
6.45 |
6.45 |
6.45 |
- |
- |
- |
|
|
EQTEC ORD EUR0.001
|
0.540 |
+10.20% |
0.500 |
0.557 |
0.493 |
80,504,746 |
- |
- |
AI
|
|
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P
|
255.5 |
+10.10% |
240.0 |
256.0 |
235.5 |
346,605 |
- |
- |
AI
|
|
EDDIE STOBART LOGISTICS ORD GBP0.01
|
10.30 |
+9.57% |
9.40 |
10.50 |
9.33 |
5,347,046 |
- |
- |
AI
|
|
MULBERRY GRP. ORD 5P
|
252 |
+9.57% |
233 |
260 |
233 |
6,875 |
- |
- |
AI
|
