Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITSARM ORD GBP0.0025 0.375 +66.67% 0.250 0.493 0.200 40,271,181 - - AI
EDEN RESEARCH ORD 1P 5.00 +33.33% 3.78 5.00 3.70 2,210,100 - - AI
PROTEOME SCIENCES ORD 1P 5.88 +18.31% 5.31 6.30 5.00 1,495,913 - - AI
NIGHTCAP ORD 1P 11.00 +15.79% 9.54 12.00 9.25 1,190,740 - - AI
TANFIELD GRP. ORD 5P 3.25 +14.44% 2.56 3.25 2.56 25,000 - -
PHOENIX COPPER LIMITED ORD NPV (DI) 28.0 +14.30% 24.7 28.0 24.7 557,385 - - AI
KCR RESIDENTIAL REIT ORD 10P 8.50 +13.33% 8.91 10.00 8.00 31,328 - -
DX (GROUP) ORD 1P 29.4 +13.10% 25.9 29.4 25.8 1,684,275 - - AI
BONHILL GRP. ORD 1P 4.50 +12.50% 4.01 4.50 4.00 155,712 - -
VELA TECHNOLOGIES ORD 0.01P 0.0180 +12.50% 0.0158 0.0190 0.0158 137,911,402 - - AI
CAP-XX LIMITED ORD NPV 1.600 +12.28% 1.429 1.698 1.400 17,177,096 - - AI
ORACLE POWER ORD 0.1P 0.1375 +12.24% 0.1218 0.1450 0.1200 48,522,325 - - AI
AFC ENERGY ORD 0.1P 16.82 +11.98% 14.92 17.12 14.92 3,647,790 - - AI
TERN ORD 0.02P 4.75 +11.76% 4.32 5.00 4.32 1,325,676 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.275 +10.87% 1.182 1.285 1.182 3,138,009 - - AI
SHOE ZONE ORD 1P 233 +10.71% 228 240 222 270,283 - - AI
MOBILE STREAMS ORD 0.01P 0.1322 +10.17% 0.1238 0.1450 0.1215 93,647,624 - - AI
WINDWARD LTD ORD NPV (DI) 41.2 +9.90% 36.3 45.0 36.3 13,397 - - AI
PURPLEBRICKS GRP. ORD 1P 0.450 +9.49% 0.421 0.500 0.350 4,151,190 - - AI
SOVEREIGN METALS LIMITED ORD NPV (DI) 24.0 +9.10% 23.0 24.0 22.5 120,300 - -
PETRONEFT RESOURCES ORD EUR0.01 (CDI) 0.120 +9.09% 0.120 0.120 0.120 - - -
WOODBOIS LIMITED ORD 1P 0.4500 +8.43% 0.4500 0.4600 0.4000 15,359,909 - - AI
WATKIN JONES ORD 1P 68.3 +7.90% 66.0 69.2 62.6 1,314,398 - - AI
JUBILEE METALS GRP. ORD 1P 8.90 +7.75% 8.30 9.20 8.30 3,013,111 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 42.0 +7.70% 40.0 42.0 37.8 623,329 - - AI
C4X DISCOVERY HOLDINGS ORD 1P 18.92 +7.50% 18.00 19.00 17.80 367,973 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 1.575 +6.78% 1.500 1.640 1.451 6,257,996 - - AI
CREO MEDICAL GRP. ORD GBP0.001 27.0 +6.70% 25.5 28.0 25.5 1,677,032 - - AI
SILVER BULLET ORD GBP0.01 25.5 +6.30% 26.2 28.0 22.0 14 - -
E-THERAPEUTICS ORD 0.1P 21.25 +6.14% 21.45 24.00 19.50 1,097,601 - - AI

NEW !