Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MUSICMAGPIE ORD 1P 15.7 +76.40% 9.2 16.0 8.7 50,009,352 - - AI
NCONDEZI ENERGY LIMITED ORD NPV (DI) 1.300 +36.84% 1.000 1.300 0.926 5,094,965 - - AI
BILLINGTON HOLDINGS ORD 10P 215 +14.67% 199 218 199 30,339 - - AI
BIOME TECHNOLOGIES ORD 5P 52.5 +14.10% 46.9 55.0 43.2 50,895 - - AI
TERTIARY MINERALS ORD 0.01P 0.1650 +13.79% 0.1580 0.2167 0.1385 92,209,890 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 72.0 +13.40% 64.0 73.0 64.0 195,931 - - AI
MANX FINANCIAL GRP. ORD NPV 9.25 +12.12% 8.63 9.50 8.63 217,977 - -
REABOLD RESOURCES ORD 0.1P 0.295 +11.32% 0.269 0.296 0.265 50,245,817 - - AI
XEROS TECHNOLOGY GRP. ORD 15P 21.00 +10.53% 23.92 26.00 18.10 344,204 - - AI
UNION JACK OIL ORD 5P 34.3 +9.60% 31.5 35.0 31.5 1,133,039 - - AI
KISTOS ORD GBP0.10 455.0 +9.40% 415.0 460.0 415.0 669,126 - - AI
EURASIA MINING ORD 0.1P 5.500 +8.48% 5.400 6.500 5.250 17,319,483 - - AI
SAFESTYLE UK ORD 1P 27.0 +8.00% 26.0 28.0 25.0 335,266 - - AI
BIDSTACK GRP. ORD 0.5P 2.700 +8.00% 2.500 2.800 2.500 6,907,184 - - AI
BOKU INC. BOKU 103.5 +7.80% 97.0 105.5 97.0 1,876,106 - - AI
MYSALE GRP. ORD NPV 2.10 +7.69% 2.00 2.18 1.91 1,986,438 - -
UNITED OIL & GAS ORD GBP0.01 1.525 +7.02% 1.430 1.650 1.400 6,794,586 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 11.75 +6.82% 10.50 12.00 10.50 125,853 - - AI
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P 1.650 +6.45% 1.565 1.750 1.565 3,823,726 - - AI
SAN LEON ENERGY ORD EUR0.01 (CDI) 39.9 +6.40% 36.7 39.9 36.1 200,591 - -
TRAFALGAR PROPERTY GRP. ORD 0.1P 0.255 +6.25% 0.255 0.255 0.255 110,000 - -
NAHL GRP. ORD GBP0.0025 34.5 +6.20% 33.0 34.5 33.0 61,513 - -
INSPIRATION HEALTHCARE GRP. ORD 10P 88.5 +6.00% 83.3 90.0 83.3 43,719 - - AI
TAVISTOCK INVESTMENTS ORD 1P 9.00 +5.88% 8.63 9.40 8.35 994,241 - - AI
KATORO GOLD ORD GBP0.01 0.275 +5.77% 0.265 0.275 0.245 6,875,728 - - AI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 2.25 +5.63% 2.20 2.28 2.05 13,182,202 - - AI
RENEURON GRP. ORD 1P 28.5 +5.60% 27.4 29.4 27.4 9,581 - - AI
EDEN RESEARCH ORD 1P 4.85 +5.43% 4.87 5.50 4.65 511,649 - - AI
DIGITALBOX ORD 1P 9.75 +5.41% 9.88 9.88 8.80 181,737 - - AI
PANTHEON RESOURCES ORD 1P 99.60 +5.40% 94.80 101.80 93.70 2,664,442 - - AI

NEW !