Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FULCRUM UTILITY SERVICES LD 0.1P (DI) 1.300 +68.83% 0.825 1.700 0.825 19,466,850 - - AI
INSPECS GRP. ORD 1P 94.0 +50.40% 60.0 98.8 59.9 5,204,768 - - AI
GENEDRIVE ORD 1.5P 24.00 +23.71% 19.50 24.00 19.00 4,337,473 - - AI
ASIMILAR GRP. ORD 0.01P 3.38 +22.91% 2.66 3.50 2.66 1,192,868 - - AI
DIACEUTICS ORD GBP0.002 96.0 +21.50% 85.0 97.3 85.0 340,255 - - AI
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0340 +21.43% 0.0261 0.0357 0.0261 258,511,237 - - AI
ROTALA ORD 25P 48.5 +18.30% 50.0 50.0 45.8 297,966 - -
PHYSIOMICS ORD 0.4P 4.60 +17.95% 3.90 4.70 3.82 1,976,032 - - AI
BEST OF THE BEST ORD 5P 480 +17.07% 429 490 413 67,568 - - AI
LEARNING TECHNOLOGIES GRP. ORD 0.375P 140.2 +15.00% 125.5 143.5 124.5 2,788,205 - - AI
IN THE STYLE GRP. ORD GBP0.0025 7.45 +14.62% 6.65 7.98 6.39 20,951,355 - - AI
BARON OIL ORD 0.025P 0.2100 +12.30% 0.1880 0.2230 0.1850 1,012,908,565 - - AI
BRAVE BISON GRP. ORD 0.1P 2.80 +12.00% 2.40 2.98 2.40 3,996,300 - - AI
DELTIC ENERGY ORD 0.5P 3.13 +11.79% 2.84 3.30 2.75 18,393,608 - - AI
BEEKS FINANCIAL CLOUD GRP. GBP0.00125 147 +11.41% 132 148 132 153,600 - - AI
SCIROCCO ENERGY ORD 0.20P 0.255 +10.87% 0.218 0.268 0.218 8,625,794 - - AI
TIME FINANCE ORD 10P 22.7 +10.70% 21.9 24.0 21.0 1,733,642 - - AI
RENALYTIX ORD 0.25P 130.0 +10.60% 132.5 134.8 125.0 187,510 - - AI
STRIX GRP. ORD 1P 100.0 +10.30% 92.4 100.6 88.4 2,253,703 - - AI
IGAS ENERGY ORD 0.002P 23.0 +9.50% 21.2 23.9 21.2 980,388 - - AI
AMTE POWER ORD 0.5P 64.0 +9.40% 58.3 66.9 57.0 108,674 - - AI
SYNERGIA ENERGY LTD ORD NPV 0.0900 +9.09% 0.0805 0.0930 0.0800 40,561,312 - - AI
VERICI DX ORD GBP0.001 12.00 +9.09% 11.38 12.89 11.38 196,709 - - AI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 4.80 +9.09% 4.00 4.80 4.00 91,314 - - AI
MKANGO RESOURCES LTD CMN SHS NPV (DI) 16.00 +8.47% 16.97 17.00 15.20 1,244,211 - - AI
AMUR MINERALS CORPORATION ORD NPV 1.002 +8.21% 0.990 1.100 0.852 7,504,316 - - AI
PHOENIX COPPER LIMITED ORD NPV (DI) 41.0 +7.90% 37.3 44.7 37.3 1,122,293 - - AI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P 0.700 +7.69% 0.690 0.733 0.667 804,827 - - AI
EMPRESARIA GRP. ORD 5P 63.5 +7.60% 61.0 65.0 61.0 42,306 - -
WANDISCO ORD 10P 1,254 +7.55% 1,150 1,263 1,149 196,682 - - AI

NEW !