UK AIM price list and quotes - Previous close change
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BYOTROL ORDS 0.25P | 2.03 | +24.54% | 1.68 | 2.20 | 1.65 | 11,488,032 | - | - | |
| PETREL RESOURCES ORD EUR0.0125 | 15.3 | +22.40% | 13.4 | 17.9 | 13.4 | 5,734,496 | - | - | |
| GREATLAND GOLD ORD 0.1P | 2.980 | +19.20% | 2.485 | 3.050 | 2.485 | 200,679,018 | - | - | |
| LOCATION SCIENCES GRP. ORD 1P | 1.83 | +18.06% | 1.59 | 1.93 | 1.52 | 3,994,802 | - | - | |
| PRIMORUS INVESTMENTS ORD 0.2P | 2.90 | +16.00% | 2.42 | 2.90 | 2.42 | 1,923,779 | - | - | |
| STARVEST ORD 1P | 3.25 | +14.04% | 2.76 | 3.30 | 2.76 | 1,084,577 | - | - | |
| GOLDPLAT ORD 1P | 5.75 | +13.86% | 5.08 | 5.82 | 4.40 | 6,241,782 | - | - | |
| SURESERVE GRP. ORD 10P | 51.5 | +13.20% | 45.2 | 51.5 | 45.2 | 443,362 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0.0700 | +12.00% | 0.0625 | 0.0798 | 0.0625 | 222,640,320 | - | - | |
| NEKTAN ORD 1P (DI) | 3.10 | +11.91% | 3.40 | 4.44 | 2.65 | 5,115,155 | - | - | |
| CHAMBERLIN ORD 25P | 30.0 | +9.10% | 29.0 | 30.0 | 29.0 | 15,000 | - | - | |
| ADAMS ORD GBP0.01 | 6.00 | +9.09% | 6.00 | 6.00 | 6.00 | - | - | - | |
| ETHERNITY NETWORKS NIS0.001 (DI) | 46.5 | +8.10% | 42.1 | 48.0 | 42.1 | 95,241 | - | - | |
| AVACTA GRP. ORD 10P | 20.25 | +8.00% | 19.00 | 20.50 | 18.75 | 4,515,634 | - | - | |
| TRISTEL ORD 1P | 400 | +7.10% | 379 | 400 | 379 | 84,328 | - | - | |
| CIRCASSIA PHARMACEUTICALS ORD 0.08P | 28.5 | +6.70% | 27.0 | 28.6 | 26.6 | 7,167,368 | - | - | |
| SERABI GOLD ORD 10P | 78.0 | +6.40% | 73.5 | 79.0 | 72.2 | 237,378 | - | - | |
| INFRASTRATA ORD 0.01P | 0.305 | +6.27% | 0.290 | 0.308 | 0.290 | 19,032,428 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0.850 | +6.25% | 0.850 | 0.898 | 0.765 | 3,946,804 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 17.00 | +6.25% | 17.00 | 17.98 | 16.05 | 165,021 | - | - | |
| SHANTA GOLD LIMITED ORD 0.01P | 11.13 | +6.00% | 10.74 | 11.44 | 10.63 | 2,265,015 | - | - | |
| VELA TECHNOLOGIES ORD 0.1P | 0.0900 | +5.88% | 0.0900 | 0.0949 | 0.0900 | 182,307 | - | - | |
| ZANAGA IRON ORE COMPANY LTD. NPV (DI) | 8.30 | +5.60% | 8.09 | 8.30 | 7.81 | 27,642 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0.0500 | +5.26% | 0.0534 | 0.0550 | 0.0465 | 115,788,136 | - | - | |
| SAREUM HOLDINGS ORD 0.025P | 0.415 | +5.06% | 0.410 | 0.424 | 0.396 | 3,717,466 | - | - | |
| PRESIDENT ENERGY ORD 1P | 4.25 | +4.94% | 4.09 | 4.25 | 4.03 | 5,061,296 | - | - | |
| AB DYNAMICS ORD 1P | 2,360 | +4.89% | 2,240 | 2,360 | 2,175 | 38,295 | - | - | |
| CLONTARF ENERGY ORD 0.25P | 1.100 | +4.76% | 1.060 | 1.129 | 1.015 | 13,611,477 | - | - | |
| H&T GRP. ORD 5P | 382 | +4.66% | 375 | 398 | 375 | 68,429 | - | - | |
| GLOBAL PETROLEUM LIMITED ORD NPV | 2.25 | +4.65% | 2.12 | 2.70 | 2.10 | 2,985,432 | - | - |
