Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AFC ENERGY ORD 0.1P 21.10 +7.65% 20.00 21.25 19.51 4,855,533 - - AI
ALLERGY THERAPEUTICS ORD 0.1P 3.30 +5.77% 2.99 3.30 2.95 359,576 - - AI
AUDIOBOOM GRP. ORD SHS NPV 250 +5.26% 240 250 236 21,059 - - AI
ACUITY RM GRP. ORD 0.1P 3.75 +4.17% 3.83 3.99 3.51 110,183 - - AI
AUKETT SWANKE GRP. ORD 1P 1.70 +3.03% 1.70 1.72 1.70 936,000 - -
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,180 +2.35% 2,050 2,220 2,050 180,744 - - AI
ARIANA RESOURCES ORD 0.1P 2.50 +2.04% 2.54 2.57 2.40 629,514 - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 198.6 +2.00% 196.5 200.0 190.6 243,066 - - AI
ANPARIO ORD 23P 270 +1.89% 270 275 265 17,891 - - AI
ATOME ORD 0.2P 59.0 +1.70% 56.1 60.0 54.8 23,091 - - AI
AIREA ORD 25P 33.0 +1.50% 31.3 33.9 31.3 52,500 - -
AGRONOMICS LIMITED ORD 0.0001P 8.80 +1.38% 8.63 8.95 8.40 2,081,537 - - AI
ATALAYA MINING ORD 7.5P 449.0 +0.60% 446.0 453.0 444.3 169,145 - - AI
AVINGTRANS ORD 5P 418 +0.60% 417 425 415 4,319 - - AI
ALUMASC GRP. ORD 12.5P 184.0 +0.00% 188.0 188.0 180.0 2,868 - - AI
ACTIVE ENERGY GRP. ORD GBP0.0035 0.375 +0.00% 0.350 0.378 0.350 296,947 - - AI
AFERIAN ORD 1P 7.38 +0.00% 7.27 7.38 7.27 1,601 - - AI
ANDRADA MINING LIMITED ORD NPV 4.70 +0.00% 4.73 4.80 4.50 2,295,488 - - AI
ADAMS ORD GBP0.01 6.50 +0.00% 6.50 6.50 6.50 - - -
AURRIGO INTERNATIONAL ORD GBP0.002 101.0 +0.00% 101.0 101.0 101.0 - - -
ARMADALE CAPITAL ORD 0.1P 0.800 +0.00% 0.762 0.800 0.751 375,146 - - AI
ADVFN ORD 0.2P 10.5 +0.00% 11.0 11.0 10.5 20,051 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 38.5 +0.00% 40.0 40.0 38.5 1,749,156 - - AI
ARGO GRP. LIMITED ORD USD0.01 5.50 +0.00% 5.85 5.85 5.50 1,040 - -
ANGLING DIRECT ORD 1P 34.5 +0.00% 34.1 35.0 34.1 81,831 - - AI
ASCENT RESOURCES ORD 0.5P 2.05 +0.00% 1.90 2.20 1.90 37,527,754 - - AI
ANGLESEY MINING ORD 1P 1.40 +0.00% 1.33 1.50 1.30 46,682 - - AI
AQUIS EXCHANGE ORD 10P 465 +0.00% 463 469 462 46,139 - -
ADVANCEDADVT LIMITED ORD NPV (DI) 140 +0.00% 139 141 139 297,032 - -

NEW !