Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter A

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARC MINERALS LIMITED ORDS NPV (DI) 1.671 +6.43% 1.650 1.700 1.611 6,004,104 - - AI
ALBA MINERAL RESOURCES ORD 0.01P 0.0667 -4.71% 0.0668 0.0750 0.0650 2,505,509 - - AI
APTAMER GRP. ORD 0.1P 0.864 +1.65% 0.830 0.874 0.801 2,234,131 - - AI
ARIANA RESOURCES ORD 0.1P 2.30 -4.96% 2.43 2.43 2.23 2,202,797 - - AI
AVACTA GRP. ORD 10P 46.78 +3.96% 44.68 47.00 44.68 2,036,227 - - AI
ASIAMET RES COM SHS USD0.01 (DI) 0.851 +3.15% 0.835 0.900 0.835 1,338,512 - - AI
ANGUS ENERGY ORD GBP0.002 0.365 -2.67% 0.400 0.400 0.350 1,251,079 - - AI
ANGLE ORD 10P 14.90 +6.43% 13.87 15.38 13.87 991,743 - - AI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0.275 +0.00% 0.288 0.288 0.250 712,965 - -
ASCENT RESOURCES ORD 0.5P 2.10 -4.55% 2.16 2.30 2.10 696,086 - - AI
ANGLESEY MINING ORD 1P 1.40 +0.00% 1.34 1.44 1.31 551,000 - - AI
AUKETT SWANKE GRP. ORD 1P 1.35 -12.90% 1.40 1.40 1.31 450,000 - -
ACCROL GRP. HOLDINGS ORD GBP0.001 38.4 +0.30% 38.5 38.5 38.3 371,666 - - AI
ARMADALE CAPITAL ORD 0.1P 0.723 -0.28% 0.723 0.723 0.723 300,000 - - AI
AGRONOMICS LIMITED ORD 0.0001P 8.29 +3.62% 7.91 8.29 7.90 250,426 - - AI
AFC ENERGY ORD 0.1P 18.58 +2.20% 18.72 18.74 17.76 247,059 - - AI
AFENTRA ORD 10P 45.7 +1.10% 45.6 46.3 45.0 208,708 - - AI
ALIEN METALS LIMITED COM SHS NPV (DI) 0.1799 +2.80% 0.1745 0.1799 0.1701 191,767 - - AI
ANDRADA MINING LIMITED ORD NPV 5.07 +0.40% 4.90 5.08 4.90 92,478 - - AI
ASSETCO ORD 1P 33.4 +1.20% 32.4 33.4 32.0 78,670 - - AI
ARGENTEX GRP. ORD GBP 0.0001 43.5 -1.80% 44.3 44.9 43.5 75,005 - - AI
ALPHA FIN. MKTS ORD 0.075P 336 +1.37% 336 340 334 68,519 - - AI
AEOREMA COMMUNICATIONS ORD 12.5P 60.1 -3.80% 60.0 60.1 60.0 66,612 - -
ABINGDON HEALTH ORD 0.025P 10.49 +4.90% 9.83 10.49 9.50 49,337 - - AI
ALLIANCE PHARMA ORD 1P 34.89 -0.03% 36.00 36.00 34.05 39,817 - - AI
ARROW EXPLOR. COM SHS NPV (CDI) 21.86 -0.64% 22.14 22.50 21.85 38,446 - - AI
ANEXO GRP. ORD 0.05P 64.5 +0.00% 64.0 65.0 64.0 38,250 - - AI
ATALAYA MINING ORD 7.5P 444.5 +0.70% 443.5 452.5 442.1 34,734 - - AI
ANGLO ASIAN MINING ORD 1P 62.0 +0.80% 62.4 63.0 60.1 31,247 - - AI
ADVANCED MEDICAL SOLUTIONS GRP. ORD 5P 186.2 -0.20% 188.9 188.9 185.1 30,225 - - AI

NEW !