Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Volume - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Volume - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0190 +0.00% 0.0180 0.0190 0.0180 49,603,409 - - AI
MEDIAZEST ORD 0.01P 0.0800 -11.11% 0.0820 0.0870 0.0720 11,835,925 - -
METALS EXPLORATION ORD GBP0.0001 4.25 -2.30% 4.38 4.40 4.21 4,086,927 - - AI
MINOAN GRP. ORD 1P 0.650 +0.00% 0.630 0.660 0.600 3,907,537 - - AI
MIRRIAD ADVERTISING ORD GBP0.00001 1.250 -5.66% 1.200 1.325 1.200 2,895,062 - - AI
MOBILE STREAMS ORD 0.01P 0.0375 +0.00% 0.0350 0.0375 0.0350 1,178,794 - - AI
MUSICMAGPIE ORD 1P 5.25 -4.55% 5.00 5.50 5.00 980,445 - - AI
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 876 +3.79% 849 876 838 926,825 - - AI
MARLOWE ORD 50P 524 -0.38% 524 538 520 721,768 - - AI
MOBILE TORNADO GRP. ORD 2P 1.950 -13.33% 2.180 2.288 1.560 702,191 - -
MADE TECH GRP. ORD GBP0.0005 16.50 +1.54% 17.00 17.00 16.00 430,077 - - AI
MERCIA ASSET MANAGEMENT ORD 0.001P 33.2 -0.90% 33.0 33.5 33.0 372,296 - - AI
MIDWICH GRP. ORD GBP0.01 395 +0.51% 394 397 371 348,815 - - AI
METALS ONE ORD GBP0.01 1.30 +0.00% 1.30 1.32 1.30 340,000 - -
MATTIOLI WOODS ORD 1P 788 +0.25% 786 788 786 281,373 - - AI
MOLECULAR ENERGIES ORD 1P 7.00 +0.00% 6.00 9.00 4.00 268,812 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 101.0 +0.50% 100.6 101.0 100.0 173,745 - - AI
MOTHERCARE ORD 1P 4.81 -1.84% 5.00 5.00 4.80 157,345 - - AI
MPAC GRP. ORD 25P 485 +0.00% 472 485 457 149,040 - - AI
MICROSALT ORD GBP0.001625 100.5 +4.70% 103.9 105.0 98.0 135,349 - -
MTI WIRELESS EDGE LTD. ORD ILS0.01 43.0 +0.00% 42.3 43.9 42.3 108,650 - - AI
MYHEALTHCHECKED ORD 1.5P 9.25 -5.13% 9.56 9.75 9.18 107,833 - - AI
MINDFLAIR ORD 0.25P 0.475 +0.00% 0.497 0.497 0.475 100,441 - -
MINCON GRP. ORD EUR0.01 (CDI) 46.0 +0.00% 45.0 46.0 45.0 100,000 - -
MANX FINANCIAL GRP. ORD NPV 21.0 +0.00% 22.0 22.0 20.2 99,305 - -
MARKS ELECTRICAL GRP. ORD GBP0.01 66.5 +0.00% 67.0 67.0 66.0 86,813 - - AI
MICROSAIC SYSTEMS ORD GBP0.00001 1.0250 +2.50% 0.9500 1.0300 0.9500 56,691 - -
MINERAL & FIN ORD 1P (DI) 11.0 -6.80% 11.1 11.1 11.0 50,000 - -
M&C SAATCHI ORD 1P 205.0 +1.00% 202.3 207.9 201.0 49,394 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 370 -2.12% 360 377 360 44,891 - - AI

NEW !