Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METALS ONE ORD GBP0.01 1.40 +0.00% 1.40 1.40 1.40 - - -
M.P. EVANS GRP. ORD 10P 824 -2.14% 820 846 806 10,834 - - AI
MALVERN INTERNATIONAL ORD GBP0.01 20.0 +0.00% 18.6 20.0 18.6 20,682 - -
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 888 +0.68% 928 928 878 10,716 - - AI
MUSICMAGPIE ORD 1P 7.00 +3.70% 7.00 7.14 6.71 84,955 - - AI
MC MINING LIMITED ORD NPV 8.00 +0.00% 7.61 8.00 7.61 66,546 - -
MPAC GRP. ORD 25P 438 +3.06% 425 445 425 156,507 - - AI
MOBILE STREAMS ORD 0.01P 0.0375 +0.00% 0.0350 0.0380 0.0350 38,723,275 - - AI
MOBILE TORNADO GRP. ORD 2P 1.000 +0.00% 0.922 1.000 0.922 55,015 - -
MINERAL & FIN ORD 1P (DI) 11.5 +4.50% 10.7 11.5 10.7 100,344 - - AI
MICROSAIC SYSTEMS ORD GBP0.00001 1.1000 +4.76% 1.0480 1.1000 1.0000 497,039 - -
MERCIA ASSET MANAGEMENT ORD 0.001P 33.5 -0.60% 33.2 34.0 33.0 110,760 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0180 +9.09% 0.0180 0.0187 0.0170 327,269,130 - - AI
M&C SAATCHI ORD 1P 187.0 +0.00% 183.0 187.0 183.0 31,998 - - AI
METALS EXPLORATION ORD GBP0.0001 5.35 +12.63% 4.78 5.63 4.78 1,952,038 - - AI
MTI WIRELESS EDGE LTD. ORD ILS0.01 42.0 +0.00% 41.4 42.0 41.4 28,153 - - AI
MS INTERNATIONAL ORD 10P 920 +5.75% 884 920 868 43,893 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 295 +0.00% 298 300 290 5,668 - - AI
MINDFLAIR ORD 0.25P 0.525 +0.00% 0.527 0.527 0.515 820,994 - -
MOLECULAR ENERGIES ORD 1P 7.00 +0.00% 6.00 9.00 4.00 268,812 - - AI
MARECHALE CAPITAL ORD 0.8P 1.050 +0.00% 1.050 1.050 1.050 - - -
MOBILITYONE LIMITED ORD 2.5P 5.00 +0.00% 5.00 5.00 5.00 - - - AI
MANX FINANCIAL GRP. ORD NPV 21.0 +0.00% 21.0 21.0 21.0 17,500 - -
MICHELMERSH BRICK HOLDINGS ORD 20P 97.0 +0.00% 96.9 98.0 95.5 62,924 - - AI
MAINTEL HOLDINGS ORD 1P 275 +8.27% 280 280 275 42 - -
MULBERRY GRP. ORD 5P 107.5 +0.00% 115.0 115.0 107.5 54 - - AI
MERIT GRP. ORD GBP0.28 61.0 -1.60% 60.3 61.8 60.0 8,939 - -
MEDIAZEST ORD 0.01P 0.0600 +0.00% 0.0600 0.0600 0.0600 - - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 7.10 +0.00% 7.06 7.40 7.06 70,264 - - AI
MIDWICH GRP. ORD GBP0.01 423 -2.76% 435 440 416 105,788 - - AI

NEW !