Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Exchanged capital - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Exchanged capital - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUNGSTEN WEST ORD GBP0.01 5.75 +0.00% 5.93 6.00 5.50 280,763 - - AI
TISSUE REGENIX GRP. ORD 0.1P 61.5 +0.00% 61.0 61.5 60.9 156,985 - - AI
THE PEBBLE GRP. ORD 1P 58.5 +0.90% 60.0 60.0 57.5 31,959 - - AI
TRINITY ORD USD0.01 54.5 +0.90% 53.0 55.0 53.0 221,479 - - AI
THRUVISION GRP. ORD 1P 16.5 -5.70% 17.1 18.0 16.5 86,712 - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41.5 +0.00% 42.4 42.4 40.7 6,720 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.25 +0.00% 4.19 4.30 4.19 33,217 - - AI
THERACRYF ORD 0.25P 0.75 +0.00% 0.75 0.75 0.75 518,493 - - AI
TANFIELD GRP. ORD 5P 3.81 -4.99% 4.00 4.00 3.55 125,569 - -
TIALIS ESSENTIAL IT ORD 1P 57.5 +0.00% 57.5 57.5 57.5 - - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.200 0.200 0.200 - - -
TRANSENSE TECHNOLOGIES ORD 10P 116.5 +0.00% 117.2 117.8 115.5 37,101 - - AI
THOR ENERGY ORD GBP0.001 1.05 +0.00% 1.01 1.10 1.00 51,935 - - AI
TMT INVESTMENTS ORD NPV 3.48 +0.00% 3.56 3.56 3.33 1,500 - - AI
TINYBUILD INC. COM SHS USD0.001 (DI) 5.15 +0.00% 5.25 5.25 5.15 3,581 - - AI
TRIBAL GRP. ORD 5P 52.5 +0.00% 50.0 53.0 50.0 1,241 - - AI
TAN DELTA SYSTEMS ORD GBP0.001 13.8 +0.00% 13.8 13.8 13.8 - - -
TIME FINANCE ORD 10P 39.5 -0.80% 39.3 41.0 39.3 520,465 - - AI
THE MISSION GRP. ORD 10P 22.5 +0.00% 22.6 23.0 22.5 46,023 - - AI
TATTON ASSET MANAGEMENT ORD GBP0.20 594 -0.34% 589 594 575 10,501 - - AI
TASTY ORD 0.1P 1.20 +0.00% 1.04 1.20 1.04 186 - -
TOTALLY ORD 10P 6.05 +15.24% 5.90 6.50 5.00 1,896,467 - - AI
TERN ORD 0.02P 3.70 +5.71% 3.30 3.78 3.30 1,304,482 - - AI
TRELLUS HEALTH ORD GBP0.0006 1.75 -9.79% 1.87 1.87 1.75 8,500 - - AI
TOUCHST EX DI COM SHS NPV (DI) 39.3 +0.00% 39.5 39.5 39.0 155,831 - - AI
TRAKM8 HOLDINGS ORD 1P 9.25 +0.00% 8.53 9.25 8.53 35 - -
TITON HOLDINGS ORD 10P 85.0 +0.00% 85.0 85.0 85.0 - - -
TOMCO ENERGY ORD NPV 0.0385 +0.00% 0.0370 0.0400 0.0370 730,787 - - AI
TLOU ENERGY LIMITED ORD NPV (DI) 2.00 -2.44% 2.06 2.06 2.00 86,604 - - AI
TEAM17 GRP. ORD GBP0.01 279 +4.49% 275 280 268 146,130 - - AI

NEW !