Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TUNGSTEN WEST ORD GBP0.01 6.45 +7.50% 6.70 6.90 6.00 216,614 - - AI
TISSUE REGENIX GRP. ORD 0.1P 61.4 -0.20% 62.0 62.0 61.0 14,636 - - AI
TOUCHST EX DI COM SHS NPV (DI) 41.1 -2.80% 42.4 42.5 41.1 146,929 - - AI
THE PEBBLE GRP. ORD 1P 60.0 -1.60% 60.0 61.0 60.0 870 - - AI
TRINITY ORD USD0.01 36.5 -6.40% 36.0 36.9 35.0 155,890 - - AI
THRUVISION GRP. ORD 1P 17.7 -1.70% 17.7 17.7 17.7 29,124 - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 41.0 +1.20% 40.0 41.0 40.0 36,945 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.48 +2.99% 4.50 4.50 4.31 511,399 - - AI
TANFIELD GRP. ORD 5P 3.70 -5.13% 3.70 3.70 3.70 398 - -
TIALIS ESSENTIAL IT ORD 1P 55.1 -4.20% 58.9 59.8 55.1 3,300 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.200 0.200 0.200 - - -
TRANSENSE TECHNOLOGIES ORD 10P 95.0 +0.00% 93.4 95.0 93.4 24,500 - - AI
THOR ENERGY ORD GBP0.001 1.18 -1.67% 1.11 1.21 1.11 52,411 - - AI
TRAKM8 HOLDINGS ORD 1P 9.25 +0.00% 9.25 9.25 9.25 - - -
TINYBUILD INC. COM SHS USD0.001 (DI) 4.98 +1.63% 4.98 4.98 4.98 24 - - AI
TRIBAL GRP. ORD 5P 52.4 -0.80% 52.0 53.6 52.0 67,101 - - AI
TAN DELTA SYSTEMS ORD GBP0.001 13.8 +0.00% 13.0 13.8 13.0 22,492 - -
TIME FINANCE ORD 10P 41.2 +1.00% 41.2 41.2 41.2 5,215 - - AI
THE MISSION GRP. ORD 10P 23.2 +0.90% 23.2 23.2 23.2 6,500 - - AI
TATTON ASSET MANAGEMENT ORD GBP0.20 574 +0.30% 562 574 562 350 - - AI
TASTY ORD 0.1P 1.20 +0.00% 1.04 1.20 1.04 35 - -
TOTALLY ORD 10P 4.99 +5.05% 4.90 4.99 4.72 276,368 - - AI
TERN ORD 0.02P 2.79 +7.31% 2.67 2.79 2.50 1,055,374 - - AI
TRELLUS HEALTH ORD GBP0.0006 2.00 +14.29% 1.58 2.00 1.53 1,213,855 - - AI
TMT INVESTMENTS ORD NPV 3.56 +0.00% 3.53 3.56 3.53 12,668 - - AI
TOWER RESOURCES ORD GBP0.00001 0.0200 +2.56% 0.0193 0.0200 0.0190 69,304,203 - - AI
TITON HOLDINGS ORD 10P 85.0 +0.00% 86.8 86.8 81.0 3,462 - -
TOMCO ENERGY ORD NPV 0.0380 -1.30% 0.0400 0.0400 0.0370 900,063 - - AI
TLOU ENERGY LIMITED ORD NPV (DI) 2.00 -2.44% 2.00 2.10 2.00 715,168 - - AI
TEAM17 GRP. ORD GBP0.01 267 -1.30% 276 280 265 157,384 - - AI

NEW !