UK AIM price list and quotes - Capitalization - Letter K
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KORE POTASH ORD USD0.001 | 0.520 | +0.00% | 0.540 | 0.540 | 0.512 | 2,048,714 | - | - | |
KATORO GOLD ORD GBP0.001 | 0.0900 | +0.00% | 0.0910 | 0.0970 | 0.0900 | 1,128,472 | - | - | |
KEFI GOLD AND COPPER ORD 0.1P | 0.526 | -1.87% | 0.534 | 0.550 | 0.504 | 44,162,932 | - | - | |
KOOTH ORD 5P | 262 | +0.00% | 262 | 263 | 259 | 18,746 | - | - | |
KAZERA GLOBAL ORD 0.1P | 0.650 | +0.00% | 0.700 | 0.700 | 0.633 | 84,830 | - | - | |
KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0375 | +0.00% | 0.0400 | 0.0400 | 0.0360 | 2,376,573 | - | - | |
KISTOS HOLDINGS ORD GBP0.10 | 178.0 | +2.90% | 173.5 | 180.0 | 171.4 | 260,561 | - | - | |
KEYSTONE LAW GRP. ORD 0.2P | 640 | -1.54% | 650 | 650 | 630 | 582,772 | - | - | |
KEYWORDS STUDIOS ORD 1P | 1,139 | +0.26% | 1,150 | 1,164 | 1,123 | 103,579 | - | - | |
KERAS RESOURCES ORD 1P | 1.65 | -2.94% | 1.50 | 1.75 | 1.50 | 300,680 | - | - | |
KROMEK GRP. ORD 1P | 7.25 | -3.33% | 7.70 | 7.70 | 7.13 | 681,334 | - | - | |
KITWAVE GRP. ORD GBP0.01 | 372.5 | -2.00% | 381.0 | 384.0 | 370.5 | 88,993 | - | - | |
KINOVO ORD 10P | 42.6 | +1.40% | 43.0 | 43.0 | 41.1 | 120,829 | - | - | |
KROPZ ORD 0.1P | 1.35 | +0.00% | 1.20 | 1.50 | 1.20 | 29,453 | - | - | |
KNIGHTS GRP. HOLDINGS ORD 0.2P | 125.5 | +1.20% | 126.3 | 126.5 | 122.2 | 40,418 | - | - | |
KARELIAN ORD EUR0.00025 (CDI) | 2.95 | +0.00% | 3.19 | 3.19 | 2.80 | 405,872 | - | - | |
KCR RESIDENTIAL REIT ORD 10P | 9.00 | +0.00% | 10.00 | 10.00 | 9.00 | 10 | - | - | |
KINGSWOOD HOLDINGS LIMITED ORD 5P | 11.5 | +0.00% | 11.7 | 11.7 | 11.5 | 10,000 | - | - | |
K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 103.5 | +0.00% | 102.0 | 103.5 | 102.0 | 1,800 | - | - | |
KODAL MINERALS ORD 0.03125P | 0.4500 | -3.23% | 0.4800 | 0.4800 | 0.4400 | 24,387,772 | - | - | |
KRM22 ORD 10P | 27.5 | +10.00% | 30.0 | 30.0 | 25.0 | 4,367 | - | - |