Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
Bitcoin - BTC/USD
|
10,220.15 |
-0.43% |
10,262.73 |
10,271.76 |
10,187.57 |
335 |
183,339M |
0.00% |
AI
|
|
Ethereum - ETH/USD
|
197.41 |
-0.21% |
197.75 |
199.09 |
196.10 |
12,636 |
21,274M |
0.01% |
AI
|
|
Ripple - XRP/USD
|
0.261400 |
+0.23% |
0.261100 |
0.261900 |
0.259900 |
2,875,695 |
11,247M |
0.01% |
AI
|
|
Bitcoin Cash - BCH/USD
|
306.80 |
-0.26% |
307.60 |
309.00 |
305.70 |
3,916 |
5,524M |
0.02% |
AI
|
|
Litecoin - LTC/USD
|
72.48 |
-0.47% |
72.83 |
72.99 |
72.45 |
9,176 |
4,586M |
0.01% |
AI
|
|
Tether - USDT/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
324,916 |
4,108M |
0.01% |
AI
|
|
EOS - EOS/USD
|
4.05 |
-0.49% |
4.09 |
4.09 |
4.04 |
41,865 |
3,774M |
0.00% |
AI
|
|
Binance Coin - BNB/USD
|
20.29 |
+0.45% |
20.20 |
20.29 |
20.20 |
6 |
3,156M |
0.00% |
AI
|
|
Bitcoin SV - BSV/USD
|
120.80 |
-1.60% |
122.76 |
123.01 |
120.21 |
2,502 |
2,157M |
0.01% |
AI
|
|
Monero - XMR/USD
|
75.32 |
+0.09% |
75.21 |
75.49 |
74.36 |
536 |
1,296M |
0.00% |
AI
|
|
Cardano - ADA/USD
|
0.047169 |
+0.30% |
0.047015 |
0.047599 |
0.047012 |
430,118 |
1,223M |
0.00% |
AI
|
|
Stellar - XLM/USD
|
0.058806 |
+0.26% |
0.058653 |
0.058806 |
0.058362 |
360,566 |
1,181M |
0.00% |
AI
|
|
LEO Token - LEO/USD
|
1.09 |
+0.00% |
1.09 |
1.09 |
1.08 |
7,096 |
1,089M |
0.00% |
AI
|
|
TRON - TRX/USD
|
0.015740 |
+0.22% |
0.015706 |
0.015840 |
0.015635 |
686,342 |
1,050M |
0.00% |
AI
|
|
Huobi Token - HT/USD
|
4.03 |
+8.63% |
4.00 |
4.03 |
4.00 |
1 |
990M |
0.00% |
AI
|
|
Dash - DASH/USD
|
91.57 |
-1.07% |
92.67 |
92.67 |
91.57 |
306 |
828M |
0.00% |
AI
|
|
Ethereum Classic - ETC/USD
|
6.32 |
-0.32% |
6.34 |
6.36 |
6.32 |
4,940 |
717M |
0.00% |
AI
|
|
IOTA - MIOTA/USD
|
0.249382 |
+0.01% |
0.248458 |
0.250120 |
0.247558 |
67,550 |
693M |
0.00% |
AI
|
|
Tezos - XTZ/USD
|
0.99 |
-1.98% |
1.01 |
1.01 |
0.99 |
21,065 |
654M |
0.00% |
AI
|
|
NEO - NEO/USD
|
9.15 |
+0.44% |
9.11 |
9.30 |
9.11 |
4,530 |
645M |
0.01% |
AI
|
|
Cosmos - ATOM/USD
|
3.34 |
+0.30% |
3.33 |
3.35 |
3.20 |
4,150 |
637M |
0.00% |
AI
|
|
Chainlink - LINK/USD
|
1.58 |
-0.63% |
1.59 |
1.61 |
1.56 |
76,527 |
553M |
0.02% |
AI
|
|
USD Coin - USDC/USD
|
1.01 |
+0.00% |
1.01 |
1.01 |
1.00 |
10,816 |
428M |
0.00% |
AI
|
|
NEM - XEM/USD
|
0.043879 |
+0.83% |
0.043439 |
0.044384 |
0.043195 |
20,033 |
395M |
0.00% |
AI
|
|
Crypto.com Chain Token - CRO/USD
|
0.038790 |
+0.00% |
0.040660 |
0.040660 |
0.038790 |
7,241 |
382M |
0.00% |
|
|
ZCash - ZEC/USD
|
48.53 |
+0.25% |
48.57 |
48.65 |
48.23 |
380 |
360M |
0.01% |
AI
|
|
Dogecoin - DOGE/USD
|
0.002453 |
-0.45% |
0.002463 |
0.002465 |
0.002351 |
359,081 |
297M |
0.00% |
AI
|
|
Dignity - DIG/USD
|
0.003010 |
-16.16% |
0.003090 |
0.003110 |
0.003010 |
16,778 |
278M |
0.00% |
AI
|
|
Basic Attention Token - BAT/USD
|
0.178853 |
-0.21% |
0.178906 |
0.179864 |
0.177987 |
40,082 |
239M |
0.00% |
AI
|
|
V Systems - VSYS/USD
|
0.128800 |
-1.00% |
0.130200 |
0.130300 |
0.128600 |
11,032 |
233M |
0.00% |
|
