Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 48,367.80 -3.07% 49,899.00 50,719.50 46,930.30 1,999 892,447M 0.01%
ETHEREUM - ETH/USD 3,800.36 -6.88% 4,081.01 4,134.76 3,653.14 18,208 425,794M 0.02%
BINANCE COIN - BNB/USD 579.37 -3.95% 602.84 611.13 560.39 12,305 83,665M 0.01%
RIPPLE - XRP/USD 1.50 +7.14% 1.41 1.58 1.32 4,256,122 67,294M 0.01%
DOGECOIN - DOGE/USD 0.513327 -8.37% 0.559967 0.563608 0.485657 21,702,934 64,522M 0.02%
CARDANO - ADA/USD 2.29 +13.93% 2.01 2.38 1.96 3,586,116 59,373M 0.01%
PNETWORK TOKEN - PNT/USD 1.81 -8.12% 1.97 2.04 1.77 1,382 38,036M 0.00%
AVALANCHE - AVAX/USD 36.60 +4.13% 35.15 39.81 34.63 4,716 26,352M 0.00%
BITCOIN CASH - BCH/USD 1,210.27 -6.85% 1,299.38 1,335.60 1,163.00 9,072 22,366M 0.05%
LITECOIN - LTC/USD 310.32 -4.91% 326.38 331.78 296.86 40,644 20,226M 0.06%
CHAINLINK - LINK/USD 42.72 -8.31% 46.61 47.81 41.07 183,684 14,952M 0.05%
HELIUM - HNT/USD 14.85 -4.50% 15.55 15.68 14.50 16,143 14,850M 0.00%
STELLAR - XLM/USD 0.684411 +2.35% 0.669960 0.743001 0.650835 13,661,996 14,029M 0.07%
ETHEREUM CLASSIC - ETC/USD 99.45 -4.02% 103.70 114.36 94.63 119,789 11,567M 0.10%
TETHER - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 39,067 9,998M 0.00%
EOS - EOS/USD 10.68 -4.56% 11.18 11.95 10.11 511,664 9,985M 0.05%
VECHAIN - VET/USD 0.177900 -4.66% 0.186800 0.188000 0.170300 24,291,815 9,865M 0.04%
TRON - TRX/USD 0.123821 -0.74% 0.124747 0.127470 0.118174 3,396,473 8,873M 0.00%
MONERO - XMR/USD 397.00 -3.91% 414.01 441.45 385.46 2,400 7,009M 0.01%
HUOBI TOKEN - HT/USD 31.42 -8.66% 34.40 34.40 30.86 7,736 6,780M 0.00%
NEO - NEO/USD 95.25 -5.78% 101.09 102.00 91.70 7,438 6,719M 0.01%
POLYGON - MATIC/USD 1.71 +16.33% 1.47 1.89 1.47 7,794,634 6,419M 0.21%
BITCOIN SV - BSV/USD 318.70 -5.18% 336.07 341.01 307.96 1,071 5,889M 0.01%
IOTA - MIOTA/USD 1.88 -3.59% 1.95 2.02 1.81 185,551 5,226M 0.01%
FTX TOKEN - FTT/USD 55.21 -4.63% 57.95 58.45 53.33 75,640 5,209M 0.08%
COSMOS - ATOM/USD 25.77 -0.23% 25.84 28.72 24.74 109,238 4,914M 0.06%
MAKER - MKR/USD 4,757.41 -5.00% 5,011.81 5,135.01 4,599.49 583 4,784M 0.06%
TEZOS - XTZ/USD 6.00 -7.55% 6.49 6.54 5.78 405,744 4,432M 0.05%
BITTORRENT - BTT/USD 0.005892 -3.93% 0.006138 0.006144 0.005739 13,232,274 3,888M 0.00%
LEO TOKEN - LEO/USD 3.67 +10.54% 3.33 3.67 3.31 49,266 3,668M 0.00%