Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
9,119.16 |
+0.54% |
9,062.69 |
9,195.83 |
9,046.14 |
1,598 |
164,911M |
0.01% |
AI
|
|
ETHEREUM - ETH/USD
|
229.06 |
+1.75% |
225.03 |
230.62 |
224.62 |
13,518 |
24,922M |
0.01% |
AI
|
|
RIPPLE - XRP/USD
|
0.177800 |
+0.79% |
0.176400 |
0.180000 |
0.176100 |
2,918,766 |
7,696M |
0.01% |
AI
|
|
TETHER - USDT/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
70,693 |
4,108M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
225.43 |
+2.06% |
221.06 |
226.71 |
220.34 |
5,187 |
4,091M |
0.03% |
AI
|
|
BITCOIN SV - BSV/USD
|
155.23 |
-0.25% |
155.76 |
157.30 |
152.59 |
828 |
2,805M |
0.00% |
AI
|
|
LITECOIN - LTC/USD
|
42.15 |
+2.36% |
41.19 |
42.33 |
41.09 |
10,970 |
2,688M |
0.02% |
AI
|
|
CARDANO - ADA/USD
|
0.098234 |
+1.76% |
0.096518 |
0.101026 |
0.095970 |
10,469,567 |
2,547M |
0.04% |
AI
|
|
BINANCE COIN - BNB/USD
|
15.54 |
+1.64% |
15.28 |
15.63 |
15.24 |
1,217 |
2,417M |
0.00% |
AI
|
|
EOS - EOS/USD
|
2.47 |
+2.49% |
2.42 |
2.49 |
2.41 |
98,026 |
2,329M |
0.01% |
AI
|
|
CHAINLINK - LINK/USD
|
4.82 |
+1.69% |
4.73 |
4.85 |
4.72 |
141,391 |
1,687M |
0.04% |
AI
|
|
TEZOS - XTZ/USD
|
2.33 |
+1.75% |
2.29 |
2.36 |
2.27 |
186,316 |
1,539M |
0.03% |
AI
|
|
STELLAR - XLM/USD
|
0.067517 |
+0.61% |
0.067107 |
0.068500 |
0.066459 |
4,749,365 |
1,354M |
0.02% |
AI
|
|
TRON - TRX/USD
|
0.016782 |
+1.18% |
0.016585 |
0.016919 |
0.016554 |
8,037,508 |
1,119M |
0.01% |
AI
|
|
MONERO - XMR/USD
|
64.00 |
+2.25% |
62.98 |
64.76 |
62.62 |
909 |
1,110M |
0.01% |
AI
|
|
HUOBI TOKEN - HT/USD
|
3.82 |
+0.00% |
3.82 |
3.82 |
3.82 |
4 |
922M |
0.00% |
|
|
NEO - NEO/USD
|
9.94 |
+0.91% |
9.85 |
10.09 |
9.83 |
8,895 |
701M |
0.01% |
AI
|
|
VECHAIN - VET/USD
|
0.012300 |
+19.42% |
0.010250 |
0.013000 |
0.010100 |
77,048,835 |
682M |
0.14% |
AI
|
|
IOTA - MIOTA/USD
|
0.238108 |
+5.84% |
0.225051 |
0.242000 |
0.224344 |
300,747 |
662M |
0.01% |
AI
|
|
DASH - DASH/USD
|
67.57 |
+1.32% |
66.62 |
68.10 |
66.32 |
1,180 |
621M |
0.01% |
AI
|
|
COSMOS - ATOM/USD
|
2.75 |
+1.85% |
2.69 |
2.77 |
2.68 |
38,876 |
524M |
0.02% |
AI
|
|
MAKER - MKR/USD
|
497.75 |
+11.82% |
445.03 |
499.89 |
444.40 |
798 |
498M |
0.08% |
AI
|
|
USD COIN - USDC/USD
|
1.00 |
+0.00% |
1.00 |
1.01 |
1.00 |
22,227 |
463M |
0.00% |
AI
|
|
ZCASH - ZEC/USD
|
51.34 |
+0.39% |
51.12 |
51.87 |
50.80 |
2,017 |
411M |
0.03% |
AI
|
|
NEM - XEM/USD
|
0.042598 |
+0.34% |
0.042560 |
0.043028 |
0.041965 |
118,247 |
383M |
0.00% |
AI
|
|
ONTOLOGY - ONT/USD
|
0.570000 |
+1.79% |
0.550000 |
0.590000 |
0.550000 |
8 |
363M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.249187 |
+3.51% |
0.240796 |
0.254820 |
0.239500 |
234,325 |
338M |
0.02% |
AI
|
|
KYBER NETWORK - KNC/USD
|
1.67 |
-10.22% |
1.86 |
1.87 |
1.59 |
1,089,823 |
282M |
0.65% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.002290 |
-2.43% |
0.002356 |
0.002384 |
0.002262 |
461,377 |
280M |
0.00% |
AI
|
|
CRYPTO 0X - ZRX/USD
|
0.387631 |
+2.13% |
0.379727 |
0.429050 |
0.374971 |
1,058,585 |
233M |
0.18% |
AI
|
