Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
9,042.30 |
+1.69% |
8,891.80 |
9,148.10 |
8,891.80 |
1,088 |
163,521M |
0.01% |
AI
|
|
ETHEREUM - ETH/USD
|
172.02 |
+1.26% |
169.88 |
173.50 |
169.88 |
11,520 |
18,716M |
0.01% |
AI
|
|
RIPPLE - XRP/USD
|
0.233900 |
+1.52% |
0.230400 |
0.235600 |
0.230400 |
8,273,306 |
10,125M |
0.02% |
AI
|
|
BITCOIN CASH - BCH/USD
|
365.60 |
+0.97% |
362.10 |
374.70 |
360.90 |
8,050 |
6,635M |
0.04% |
AI
|
|
TETHER - USDT/USD
|
0.999900 |
+0.11% |
0.998600 |
1.001000 |
0.998300 |
605,700 |
4,108M |
0.01% |
AI
|
|
LITECOIN - LTC/USD
|
60.11 |
+2.66% |
58.50 |
61.39 |
58.50 |
22,645 |
3,833M |
0.04% |
AI
|
|
EOS - EOS/USD
|
4.03 |
+2.03% |
3.95 |
4.12 |
3.95 |
163,176 |
3,800M |
0.02% |
AI
|
|
BINANCE COIN - BNB/USD
|
17.83 |
+0.79% |
17.83 |
17.89 |
17.61 |
98 |
2,773M |
0.00% |
AI
|
|
CARDANO - ADA/USD
|
0.051985 |
+8.85% |
0.047838 |
0.052786 |
0.047410 |
981,051 |
1,348M |
0.00% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
10.54 |
+1.64% |
10.42 |
10.96 |
10.36 |
62,893 |
1,219M |
0.05% |
AI
|
|
STELLAR - XLM/USD
|
0.059949 |
+0.90% |
0.059602 |
0.060710 |
0.059033 |
1,920,222 |
1,202M |
0.01% |
AI
|
|
TRON - TRX/USD
|
0.017539 |
+2.70% |
0.017070 |
0.017543 |
0.017070 |
1,016,811 |
1,170M |
0.00% |
AI
|
|
MONERO - XMR/USD
|
65.77 |
+0.77% |
65.28 |
67.00 |
65.08 |
687 |
1,140M |
0.00% |
AI
|
|
DASH - DASH/USD
|
113.25 |
+0.68% |
112.83 |
116.21 |
112.09 |
3,118 |
1,041M |
0.03% |
AI
|
|
TEZOS - XTZ/USD
|
1.51 |
-0.66% |
1.52 |
1.52 |
1.51 |
55,217 |
997M |
0.01% |
AI
|
|
CHAINLINK - LINK/USD
|
2.63 |
+1.15% |
2.60 |
2.66 |
2.59 |
96,664 |
921M |
0.03% |
AI
|
|
LEO TOKEN - LEO/USD
|
0.904500 |
+0.40% |
0.900900 |
0.904500 |
0.892700 |
63,589 |
904M |
0.01% |
AI
|
|
COSMOS - ATOM/USD
|
4.53 |
+0.44% |
4.51 |
4.59 |
4.48 |
16,532 |
864M |
0.01% |
AI
|
|
IOTA - MIOTA/USD
|
0.250275 |
-0.22% |
0.250836 |
0.255388 |
0.249241 |
466,300 |
696M |
0.02% |
AI
|
|
MAKER - MKR/USD
|
500.01 |
+3.39% |
483.63 |
500.96 |
483.32 |
1 |
500M |
0.00% |
AI
|
|
USD COIN - USDC/USD
|
1.01 |
+1.00% |
1.01 |
1.02 |
1.00 |
39,168 |
467M |
0.01% |
AI
|
|
ZCASH - ZEC/USD
|
54.29 |
-1.42% |
55.06 |
56.86 |
54.29 |
2,415 |
434M |
0.03% |
AI
|
|
ONTOLOGY - ONT/USD
|
0.680000 |
+0.00% |
0.680000 |
0.700000 |
0.670000 |
462,714 |
433M |
0.07% |
AI
|
|
NEM - XEM/USD
|
0.040904 |
+1.61% |
0.040298 |
0.041315 |
0.040185 |
26,504 |
368M |
0.00% |
AI
|
|
VECHAIN - VET/USD
|
0.005788 |
+0.14% |
0.005907 |
0.005989 |
0.005600 |
408,890 |
321M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.223355 |
-1.10% |
0.225844 |
0.231618 |
0.217525 |
65,078 |
303M |
0.00% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.002351 |
+1.64% |
0.002312 |
0.002461 |
0.002312 |
771,984 |
288M |
0.00% |
AI
|
|
ORCHID PROTOCOL - OXT/USD
|
0.256600 |
-1.69% |
0.261000 |
0.265500 |
0.256600 |
338,456 |
257M |
0.03% |
AI
|
|
BITCOIN GOLD - BTG/USD
|
11.68 |
+0.26% |
11.66 |
12.71 |
11.51 |
2,073 |
205M |
0.01% |
AI
|
|
DECRED - DCR/USD
|
18.58 |
+0.54% |
18.48 |
19.00 |
18.48 |
4 |
200M |
0.00% |
AI
|
