Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Bitcoin - BTC/USD 10,220.15 -0.43% 10,262.73 10,271.76 10,187.57 335 183,339M 0.00% AI
Ethereum - ETH/USD 197.41 -0.21% 197.75 199.09 196.10 12,636 21,274M 0.01% AI
Ripple - XRP/USD 0.261400 +0.23% 0.261100 0.261900 0.259900 2,875,695 11,247M 0.01% AI
Bitcoin Cash - BCH/USD 306.80 -0.26% 307.60 309.00 305.70 3,916 5,524M 0.02% AI
Litecoin - LTC/USD 72.48 -0.47% 72.83 72.99 72.45 9,176 4,586M 0.01% AI
Tether - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 324,916 4,108M 0.01% AI
EOS - EOS/USD 4.05 -0.49% 4.09 4.09 4.04 41,865 3,774M 0.00% AI
Binance Coin - BNB/USD 20.29 +0.45% 20.20 20.29 20.20 6 3,156M 0.00% AI
Bitcoin SV - BSV/USD 120.80 -1.60% 122.76 123.01 120.21 2,502 2,157M 0.01% AI
Monero - XMR/USD 75.32 +0.09% 75.21 75.49 74.36 536 1,296M 0.00% AI
Cardano - ADA/USD 0.047169 +0.30% 0.047015 0.047599 0.047012 430,118 1,223M 0.00% AI
Stellar - XLM/USD 0.058806 +0.26% 0.058653 0.058806 0.058362 360,566 1,181M 0.00% AI
LEO Token - LEO/USD 1.09 +0.00% 1.09 1.09 1.08 7,096 1,089M 0.00% AI
TRON - TRX/USD 0.015740 +0.22% 0.015706 0.015840 0.015635 686,342 1,050M 0.00% AI
Huobi Token - HT/USD 4.03 +8.63% 4.00 4.03 4.00 1 990M 0.00% AI
Dash - DASH/USD 91.57 -1.07% 92.67 92.67 91.57 306 828M 0.00% AI
Ethereum Classic - ETC/USD 6.32 -0.32% 6.34 6.36 6.32 4,940 717M 0.00% AI
IOTA - MIOTA/USD 0.249382 +0.01% 0.248458 0.250120 0.247558 67,550 693M 0.00% AI
Tezos - XTZ/USD 0.99 -1.98% 1.01 1.01 0.99 21,065 654M 0.00% AI
NEO - NEO/USD 9.15 +0.44% 9.11 9.30 9.11 4,530 645M 0.01% AI
Cosmos - ATOM/USD 3.34 +0.30% 3.33 3.35 3.20 4,150 637M 0.00% AI
Chainlink - LINK/USD 1.58 -0.63% 1.59 1.61 1.56 76,527 553M 0.02% AI
USD Coin - USDC/USD 1.01 +0.00% 1.01 1.01 1.00 10,816 428M 0.00% AI
NEM - XEM/USD 0.043879 +0.83% 0.043439 0.044384 0.043195 20,033 395M 0.00% AI
Crypto.com Chain Token - CRO/USD 0.038790 +0.00% 0.040660 0.040660 0.038790 7,241 382M 0.00%
ZCash - ZEC/USD 48.53 +0.25% 48.57 48.65 48.23 380 360M 0.01% AI
Dogecoin - DOGE/USD 0.002453 -0.45% 0.002463 0.002465 0.002351 359,081 297M 0.00% AI
Dignity - DIG/USD 0.003010 -16.16% 0.003090 0.003110 0.003010 16,778 278M 0.00% AI
Basic Attention Token - BAT/USD 0.178853 -0.21% 0.178906 0.179864 0.177987 40,082 239M 0.00% AI
V Systems - VSYS/USD 0.128800 -1.00% 0.130200 0.130300 0.128600 11,032 233M 0.00%