Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Plata - XPT/USD | 839.50 | +0.00% | 839.50 | 839.50 | 839.50 | 8 | 335,800M | 0.00% | |
| Bitcoin - BTC/USD | 5,442.68 | -2.92% | 5,606.69 | 5,644.01 | 5,201.75 | 8,331 | 94,576M | 0.05% | |
| Ripple - XRP/USD | 0.456200 | -0.48% | 0.458400 | 0.468900 | 0.415000 | 22,782,573 | 18,372M | 0.06% | |
| Aussie Digital - AUD/USD | 0.726200 | +0.71% | 0.721100 | 0.728200 | 0.721100 | 3,698 | 18,155M | 0.00% | |
| Ethereum - ETH/USD | 174.74 | -1.62% | 177.70 | 180.95 | 165.19 | 92,073 | 18,035M | 0.09% | |
| Bitcoin Cash - BCH/USD | 365.80 | -14.41% | 427.46 | 451.00 | 355.02 | 27,448 | 6,386M | 0.16% | |
| Stellar - XLM/USD | 0.221206 | -2.83% | 0.228000 | 0.232939 | 0.208010 | 2,817,275 | 4,188M | 0.01% | |
| EOS - EOS/USD | 4.51 | -0.22% | 4.53 | 4.58 | 4.13 | 1,570,121 | 4,087M | 0.17% | |
| PlatinCoin - PLC*/USD | 4.55 | -5.41% | 4.90 | 4.95 | 4.40 | 175 | 2,730M | 0.00% | |
| Litecoin - LTC/USD | 42.58 | +0.61% | 42.53 | 43.66 | 39.72 | 111,939 | 2,519M | 0.19% | |
| Tether - USDT/USD | 0.971800 | +2.29% | 0.949700 | 0.979800 | 0.949600 | 2,541,840 | 1,658M | 0.15% | |
| Cardano - ADA/USD | 0.060962 | -3.33% | 0.063063 | 0.063895 | 0.055867 | 1,553,006 | 1,581M | 0.01% | |
| ALTcoin - ALT/USD | 2.11 | +0.00% | 2.11 | 2.11 | 2.11 | 5 | 1,489M | 0.00% | |
| Monero - XMR/USD | 84.79 | -4.54% | 88.83 | 90.52 | 78.83 | 9,971 | 1,405M | 0.06% | |
| TRON - TRX/USD | 0.018272 | -3.36% | 0.018908 | 0.019132 | 0.016000 | 9,359,836 | 1,201M | 0.01% | |
| IOTA - IOT/USD | 0.420600 | -4.50% | 0.440000 | 0.444800 | 0.390200 | 3,742,637 | 1,169M | 0.13% | |
| Dash - DASH/USD | 132.63 | -5.12% | 139.69 | 141.04 | 126.17 | 5,225 | 1,120M | 0.06% | |
| Hydro Protocol - HOT/USD | 0.007265 | -5.65% | 0.007500 | 0.007700 | 0.007045 | 367,121 | 968M | 0.00% | |
| NEO - NEO/USD | 12.96 | -6.70% | 13.85 | 14.01 | 12.25 | 88,828 | 842M | 0.14% | |
| FuturoCoin - FTO/USD | 8.26 | -4.95% | 8.74 | 8.83 | 8.20 | 339 | 826M | 0.00% | |
| NEM - XEM/USD | 0.089756 | -5.45% | 0.094802 | 0.096781 | 0.083811 | 43,679 | 808M | 0.00% | |
| Ethereum Classic - ETC/USD | 7.49 | -2.98% | 7.74 | 7.86 | 6.96 | 439,768 | 794M | 0.41% | |
| Tezos - XTZ/USD | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | 9 | 784M | 0.00% | |
| ZCash - ZEC/USD | 105.52 | -1.43% | 107.05 | 109.70 | 97.00 | 10,896 | 553M | 0.21% | |
| Bitcoin Gold - BTG/USD | 25.73 | +1.26% | 25.41 | 26.22 | 24.54 | 17,105 | 446M | 0.10% | |
| Maker - MKR/USD | 584.07 | -1.01% | 590.00 | 601.00 | 528.74 | 25 | 425M | 0.00% | |
| Ethfinex Nectar Token - NEC*/USD | 0.370400 | +0.00% | 0.370400 | 0.370400 | 0.370400 | 60,460 | 370M | 0.01% | |
| OmiseGo - OMG/USD | 2.64 | -2.58% | 2.71 | 2.74 | 2.51 | 191,426 | 370M | 0.14% | |
| Project Pai - PAI*/USD | 0.162100 | +35.08% | 0.120000 | 0.162100 | 0.110000 | 20,408 | 340M | 0.00% | |
| Dogecoin - DOGE/USD | 0.002714 | +1.57% | 0.002647 | 0.002851 | 0.002413 | 396,130 | 318M | 0.00% |
