Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 3,521.58 | -0.32% | 3,533.22 | 3,559.06 | 3,517.96 | 1,056 | 61,608M | 0.01% | |
| Aussie Digital - AUD/USD | 0.714900 | +0.00% | 0.714900 | 0.714900 | 0.714900 | 27 | 17,873M | 0.00% | |
| Ripple - XRP/USD | 0.314500 | -1.04% | 0.317900 | 0.319200 | 0.313500 | 1,636,845 | 12,907M | 0.00% | |
| Ethereum - ETH/USD | 115.59 | -0.24% | 115.83 | 117.51 | 115.28 | 21,942 | 12,079M | 0.02% | |
| EOS - EOS/USD | 2.33 | +0.00% | 2.33 | 2.36 | 2.32 | 97,557 | 2,112M | 0.01% | |
| Bitcoin Cash - BCH/USD | 119.56 | -1.43% | 121.30 | 122.42 | 119.40 | 1,699 | 2,102M | 0.01% | |
| Stellar - XLM/USD | 0.101200 | -0.58% | 0.102174 | 0.102418 | 0.101200 | 202,624 | 1,936M | 0.00% | |
| Litecoin - LTC/USD | 30.65 | -0.65% | 30.89 | 31.03 | 30.60 | 17,120 | 1,843M | 0.03% | |
| TRON - TRX/USD | 0.025351 | -0.20% | 0.025367 | 0.027000 | 0.025000 | 3,849,689 | 1,690M | 0.01% | |
| Bitcoin SV - BSV/USD | 74.69 | -0.37% | 74.97 | 75.83 | 74.19 | 285 | 1,313M | 0.00% | |
| Cardano - ADA/USD | 0.042252 | -0.90% | 0.042644 | 0.043153 | 0.042224 | 275,539 | 1,095M | 0.00% | |
| HyperionX - TREE/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 44 | 1,000M | 0.00% | |
| IOTA - IOT/USD | 0.300200 | -1.05% | 0.303400 | 0.304700 | 0.299700 | 178,843 | 834M | 0.01% | |
| Binance Coin - BNB/USD | 6.42 | -0.77% | 6.47 | 6.51 | 6.40 | 21,066 | 829M | 0.02% | |
| Monero - XMR/USD | 44.52 | +1.41% | 44.03 | 45.44 | 44.03 | 1,865 | 745M | 0.01% | |
| Dash - DASH/USD | 68.86 | +1.15% | 68.09 | 68.98 | 68.09 | 1,247 | 591M | 0.01% | |
| FuturoCoin - FTO/USD | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | 93 | 535M | 0.00% | |
| NEM - XEM/USD | 0.055054 | -0.88% | 0.055504 | 0.056342 | 0.054918 | 25,489 | 495M | 0.00% | |
| NEO - NEO/USD | 7.44 | -1.06% | 7.52 | 7.59 | 7.42 | 9,736 | 484M | 0.01% | |
| Ethereum Classic - ETC/USD | 4.22 | +0.00% | 4.23 | 4.24 | 4.21 | 19,646 | 454M | 0.02% | |
| Nano - NANO/USD | 3.28 | +0.00% | 3.28 | 3.28 | 3.28 | 9 | 437M | 0.00% | |
| USD Coin - USDC/USD | 0.998900 | -0.07% | 0.999000 | 0.999900 | 0.998600 | 61,611 | 324M | 0.02% | |
| Maker - MKR/USD | 443.15 | +1.10% | 438.06 | 459.24 | 425.97 | 1 | 323M | 0.00% | |
| Hydro Protocol - HOT/USD | 0.002361 | +0.00% | 0.002361 | 0.002361 | 0.002361 | 2,679 | 315M | 0.00% | |
| ZCash - ZEC/USD | 51.64 | +0.58% | 51.37 | 52.20 | 51.37 | 860 | 296M | 0.02% | |
| Tezos - XTZ/USD | 0.428000 | -0.93% | 0.425000 | 0.428200 | 0.416500 | 979 | 260M | 0.00% | |
| Waves - WAVES/USD | 2.48 | -1.20% | 2.51 | 2.52 | 2.48 | 3,592 | 248M | 0.00% | |
| Dogecoin - DOGE/USD | 0.002014 | -1.71% | 0.002049 | 0.002062 | 0.002006 | 745,689 | 238M | 0.00% | |
| Vechain - VET/USD | 0.004252 | +2.95% | 0.004135 | 0.004273 | 0.004135 | 540,709 | 236M | 0.00% | |
| Ethfinex Nectar Token - NEC*/USD | 0.227600 | +0.00% | 0.241400 | 0.241400 | 0.227600 | 838 | 228M | 0.00% |
