Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Plata - XPT/USD 804.10 +0.00% 804.10 804.10 804.10 1 321,640M 0.00%
Bitcoin - BTC/USD 9,402.50 -3.17% 9,706.03 10,039.20 9,335.12 2,495 167,583M 0.01% AI
Ethereum - ETH/USD 209.59 -0.73% 211.50 222.40 206.95 38,551 22,414M 0.04% AI
Ripple - XRP/USD 0.307200 -1.19% 0.311000 0.319500 0.303700 9,953,500 13,152M 0.02% AI
Algorand - ALGO/USD 0.662000 -1.19% 0.670000 1.088000 0.655000 304 6,620M 0.00%
Litecoin - LTC/USD 90.01 -0.33% 90.34 94.76 87.31 59,539 5,644M 0.09% AI
Bitcoin Cash - BCH/USD 288.33 -1.39% 292.33 304.69 285.10 18,755 5,160M 0.10% AI
Tether - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 1,941,679 3,970M 0.05% AI
EOS - EOS/USD 3.83 +0.00% 3.83 4.03 3.76 538,560 3,538M 0.06% AI
Binance Coin - BNB/USD 27.44 -0.29% 27.75 29.31 27.31 50 2,996M 0.00% AI
Bitcoin SV - BSV/USD 125.24 +4.01% 120.45 133.79 118.40 14,543 2,236M 0.08% AI
Stellar - XLM/USD 0.084301 +4.79% 0.080400 0.092920 0.079827 5,801,162 1,653M 0.03% AI
TRON - TRX/USD 0.022932 +0.51% 0.022821 0.024200 0.022256 5,494,290 1,529M 0.01% AI
Cardano - ADA/USD 0.053970 -2.32% 0.055227 0.057629 0.053492 1,511,779 1,399M 0.01% AI
Monero - XMR/USD 76.36 -0.57% 76.70 80.44 75.25 2,486 1,306M 0.01% AI
Okex - OKB/USD 1.28 +0.00% 1.28 1.28 1.28 20 1,280M 0.00%
LEO Token - LEO/USD 1.25 -7.41% 1.35 1.35 1.23 315,701 1,249M 0.03% AI
HyperionX - TREE/USD 1.00 +0.00% 1.00 1.00 1.00 44 1,000M 0.00%
Dash - DASH/USD 100.99 -1.41% 102.40 105.01 99.90 1,810 902M 0.02% AI
Chainlink - LINK/USD 2.50 +3.73% 2.41 2.81 2.35 776,848 875M 0.22%
IOTA - MIOTA/USD 0.280396 -2.06% 0.286473 0.294468 0.275514 1,536,933 779M 0.06% AI
NEO - NEO/USD 10.95 +1.58% 10.77 12.03 10.56 39,784 772M 0.06% AI
Hydro Protocol - HOT/USD 0.005555 -5.85% 0.005700 0.005700 0.005555 18,184 740M 0.00% AI
Cosmos - ATOM/USD 3.74 -2.86% 3.85 4.09 3.70 7,314 713M 0.00% AI
Ethereum Classic - ETC/USD 5.79 -1.86% 5.90 6.15 5.64 59,775 649M 0.05% AI
Tezos - XTZ/USD 0.920000 -1.08% 0.930000 0.970000 0.900000 62,236 606M 0.01% AI
NEM - XEM/USD 0.062854 -1.54% 0.064001 0.067498 0.062172 52,680 566M 0.00% AI
ZCash - ZEC/USD 74.11 +0.65% 73.66 78.03 72.58 4,142 518M 0.06% AI
Maker - MKR/USD 509.40 -1.47% 517.02 537.34 508.08 1 509M 0.00% AI
Ontology - ONT/USD 0.870000 +3.57% 0.840000 0.980000 0.820000 852,054 464M 0.16% AI