Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
48,367.80 |
-3.07% |
49,899.00 |
50,719.50 |
46,930.30 |
1,999 |
892,447M |
0.01% |
AI
|
|
ETHEREUM - ETH/USD
|
3,800.36 |
-6.88% |
4,081.01 |
4,134.76 |
3,653.14 |
18,208 |
425,794M |
0.02% |
AI
|
|
BINANCE COIN - BNB/USD
|
579.37 |
-3.95% |
602.84 |
611.13 |
560.39 |
12,305 |
83,665M |
0.01% |
AI
|
|
RIPPLE - XRP/USD
|
1.50 |
+7.14% |
1.41 |
1.58 |
1.32 |
4,256,122 |
67,294M |
0.01% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.513327 |
-8.37% |
0.559967 |
0.563608 |
0.485657 |
21,702,934 |
64,522M |
0.02% |
AI
|
|
CARDANO - ADA/USD
|
2.29 |
+13.93% |
2.01 |
2.38 |
1.96 |
3,586,116 |
59,373M |
0.01% |
AI
|
|
PNETWORK TOKEN - PNT/USD
|
1.81 |
-8.12% |
1.97 |
2.04 |
1.77 |
1,382 |
38,036M |
0.00% |
AI
|
|
AVALANCHE - AVAX/USD
|
36.60 |
+4.13% |
35.15 |
39.81 |
34.63 |
4,716 |
26,352M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
1,210.27 |
-6.85% |
1,299.38 |
1,335.60 |
1,163.00 |
9,072 |
22,366M |
0.05% |
AI
|
|
LITECOIN - LTC/USD
|
310.32 |
-4.91% |
326.38 |
331.78 |
296.86 |
40,644 |
20,226M |
0.06% |
AI
|
|
CHAINLINK - LINK/USD
|
42.72 |
-8.31% |
46.61 |
47.81 |
41.07 |
183,684 |
14,952M |
0.05% |
AI
|
|
HELIUM - HNT/USD
|
14.85 |
-4.50% |
15.55 |
15.68 |
14.50 |
16,143 |
14,850M |
0.00% |
AI
|
|
STELLAR - XLM/USD
|
0.684411 |
+2.35% |
0.669960 |
0.743001 |
0.650835 |
13,661,996 |
14,029M |
0.07% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
99.45 |
-4.02% |
103.70 |
114.36 |
94.63 |
119,789 |
11,567M |
0.10% |
AI
|
|
TETHER - USDT/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
39,067 |
9,998M |
0.00% |
AI
|
|
EOS - EOS/USD
|
10.68 |
-4.56% |
11.18 |
11.95 |
10.11 |
511,664 |
9,985M |
0.05% |
AI
|
|
VECHAIN - VET/USD
|
0.177900 |
-4.66% |
0.186800 |
0.188000 |
0.170300 |
24,291,815 |
9,865M |
0.04% |
AI
|
|
TRON - TRX/USD
|
0.123821 |
-0.74% |
0.124747 |
0.127470 |
0.118174 |
3,396,473 |
8,873M |
0.00% |
AI
|
|
MONERO - XMR/USD
|
397.00 |
-3.91% |
414.01 |
441.45 |
385.46 |
2,400 |
7,009M |
0.01% |
AI
|
|
HUOBI TOKEN - HT/USD
|
31.42 |
-8.66% |
34.40 |
34.40 |
30.86 |
7,736 |
6,780M |
0.00% |
AI
|
|
NEO - NEO/USD
|
95.25 |
-5.78% |
101.09 |
102.00 |
91.70 |
7,438 |
6,719M |
0.01% |
AI
|
|
POLYGON - MATIC/USD
|
1.71 |
+16.33% |
1.47 |
1.89 |
1.47 |
7,794,634 |
6,419M |
0.21% |
AI
|
|
BITCOIN SV - BSV/USD
|
318.70 |
-5.18% |
336.07 |
341.01 |
307.96 |
1,071 |
5,889M |
0.01% |
AI
|
|
IOTA - MIOTA/USD
|
1.88 |
-3.59% |
1.95 |
2.02 |
1.81 |
185,551 |
5,226M |
0.01% |
AI
|
|
FTX TOKEN - FTT/USD
|
55.21 |
-4.63% |
57.95 |
58.45 |
53.33 |
75,640 |
5,209M |
0.08% |
AI
|
|
COSMOS - ATOM/USD
|
25.77 |
-0.23% |
25.84 |
28.72 |
24.74 |
109,238 |
4,914M |
0.06% |
AI
|
|
MAKER - MKR/USD
|
4,757.41 |
-5.00% |
5,011.81 |
5,135.01 |
4,599.49 |
583 |
4,784M |
0.06% |
AI
|
|
TEZOS - XTZ/USD
|
6.00 |
-7.55% |
6.49 |
6.54 |
5.78 |
405,744 |
4,432M |
0.05% |
AI
|
|
BITTORRENT - BTT/USD
|
0.005892 |
-3.93% |
0.006138 |
0.006144 |
0.005739 |
13,232,274 |
3,888M |
0.00% |
AI
|
|
LEO TOKEN - LEO/USD
|
3.67 |
+10.54% |
3.33 |
3.67 |
3.31 |
49,266 |
3,668M |
0.00% |
AI
|
