Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 9,042.30 +1.69% 8,891.80 9,148.10 8,891.80 1,088 163,521M 0.01% AI
ETHEREUM - ETH/USD 172.02 +1.26% 169.88 173.50 169.88 11,520 18,716M 0.01% AI
RIPPLE - XRP/USD 0.233900 +1.52% 0.230400 0.235600 0.230400 8,273,306 10,125M 0.02% AI
BITCOIN CASH - BCH/USD 365.60 +0.97% 362.10 374.70 360.90 8,050 6,635M 0.04% AI
TETHER - USDT/USD 0.999900 +0.11% 0.998600 1.001000 0.998300 605,700 4,108M 0.01% AI
LITECOIN - LTC/USD 60.11 +2.66% 58.50 61.39 58.50 22,645 3,833M 0.04% AI
EOS - EOS/USD 4.03 +2.03% 3.95 4.12 3.95 163,176 3,800M 0.02% AI
BINANCE COIN - BNB/USD 17.83 +0.79% 17.83 17.89 17.61 98 2,773M 0.00% AI
CARDANO - ADA/USD 0.051985 +8.85% 0.047838 0.052786 0.047410 981,051 1,348M 0.00% AI
ETHEREUM CLASSIC - ETC/USD 10.54 +1.64% 10.42 10.96 10.36 62,893 1,219M 0.05% AI
STELLAR - XLM/USD 0.059949 +0.90% 0.059602 0.060710 0.059033 1,920,222 1,202M 0.01% AI
TRON - TRX/USD 0.017539 +2.70% 0.017070 0.017543 0.017070 1,016,811 1,170M 0.00% AI
MONERO - XMR/USD 65.77 +0.77% 65.28 67.00 65.08 687 1,140M 0.00% AI
DASH - DASH/USD 113.25 +0.68% 112.83 116.21 112.09 3,118 1,041M 0.03% AI
TEZOS - XTZ/USD 1.51 -0.66% 1.52 1.52 1.51 55,217 997M 0.01% AI
CHAINLINK - LINK/USD 2.63 +1.15% 2.60 2.66 2.59 96,664 921M 0.03% AI
LEO TOKEN - LEO/USD 0.904500 +0.40% 0.900900 0.904500 0.892700 63,589 904M 0.01% AI
COSMOS - ATOM/USD 4.53 +0.44% 4.51 4.59 4.48 16,532 864M 0.01% AI
IOTA - MIOTA/USD 0.250275 -0.22% 0.250836 0.255388 0.249241 466,300 696M 0.02% AI
MAKER - MKR/USD 500.01 +3.39% 483.63 500.96 483.32 1 500M 0.00% AI
USD COIN - USDC/USD 1.01 +1.00% 1.01 1.02 1.00 39,168 467M 0.01% AI
ZCASH - ZEC/USD 54.29 -1.42% 55.06 56.86 54.29 2,415 434M 0.03% AI
ONTOLOGY - ONT/USD 0.680000 +0.00% 0.680000 0.700000 0.670000 462,714 433M 0.07% AI
NEM - XEM/USD 0.040904 +1.61% 0.040298 0.041315 0.040185 26,504 368M 0.00% AI
VECHAIN - VET/USD 0.005788 +0.14% 0.005907 0.005989 0.005600 408,890 321M 0.00% AI
BASIC ATTENTION TOKEN - BAT/USD 0.223355 -1.10% 0.225844 0.231618 0.217525 65,078 303M 0.00% AI
DOGECOIN - DOGE/USD 0.002351 +1.64% 0.002312 0.002461 0.002312 771,984 288M 0.00% AI
ORCHID PROTOCOL - OXT/USD 0.256600 -1.69% 0.261000 0.265500 0.256600 338,456 257M 0.03% AI
BITCOIN GOLD - BTG/USD 11.68 +0.26% 11.66 12.71 11.51 2,073 205M 0.01% AI
DECRED - DCR/USD 18.58 +0.54% 18.48 19.00 18.48 4 200M 0.00% AI