Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
10,934.07 |
-1.33% |
11,080.82 |
11,082.20 |
10,926.74 |
220 |
201,747M |
0.00% |
AI
|
|
ETHEREUM - ETH/USD
|
380.79 |
-1.19% |
385.20 |
385.25 |
380.54 |
3,398 |
42,664M |
0.00% |
AI
|
|
PNETWORK TOKEN - PNT/USD
|
0.679800 |
+0.00% |
0.679800 |
0.679800 |
0.679800 |
61 |
14,286M |
0.00% |
|
|
RIPPLE - XRP/USD
|
0.249300 |
-0.72% |
0.251000 |
0.251100 |
0.248800 |
326,657 |
11,184M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
232.18 |
-0.48% |
233.17 |
233.43 |
231.66 |
572 |
4,291M |
0.00% |
AI
|
|
BINANCE COIN - BNB/USD
|
26.97 |
-0.92% |
27.22 |
27.22 |
26.93 |
560 |
3,895M |
0.00% |
AI
|
|
CHAINLINK - LINK/USD
|
10.45 |
+3.26% |
10.12 |
10.62 |
10.03 |
30,335 |
3,658M |
0.01% |
AI
|
|
LITECOIN - LTC/USD
|
48.22 |
-0.60% |
48.50 |
48.53 |
48.11 |
1,144 |
3,143M |
0.00% |
AI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0.166000 |
-1.19% |
0.168000 |
0.168000 |
0.166000 |
1,957 |
3,091M |
0.00% |
|
|
BITCOIN SV - BSV/USD
|
160.47 |
-0.88% |
161.89 |
162.08 |
160.04 |
46 |
2,965M |
0.00% |
AI
|
|
EOS - EOS/USD
|
2.68 |
-0.74% |
2.70 |
2.70 |
2.68 |
5,811 |
2,506M |
0.00% |
AI
|
|
CARDANO - ADA/USD
|
0.091081 |
-0.38% |
0.091400 |
0.091637 |
0.090502 |
176,752 |
2,361M |
0.00% |
AI
|
|
TRON - TRX/USD
|
0.027237 |
-1.69% |
0.027813 |
0.027813 |
0.026965 |
2,468,884 |
1,952M |
0.00% |
AI
|
|
TEZOS - XTZ/USD
|
2.35 |
+0.86% |
2.32 |
2.39 |
2.32 |
37,628 |
1,736M |
0.01% |
AI
|
|
NEO - NEO/USD
|
24.31 |
-1.18% |
24.68 |
24.91 |
24.30 |
920 |
1,715M |
0.00% |
AI
|
|
MONERO - XMR/USD
|
93.45 |
-0.99% |
94.45 |
94.45 |
93.45 |
84 |
1,650M |
0.00% |
AI
|
|
STELLAR - XLM/USD
|
0.077773 |
-1.05% |
0.078483 |
0.078500 |
0.077352 |
540,874 |
1,594M |
0.00% |
AI
|
|
LEO TOKEN - LEO/USD
|
1.23 |
+0.00% |
1.23 |
1.23 |
1.23 |
14 |
1,229M |
0.00% |
AI
|
|
NEM - XEM/USD
|
0.112996 |
-1.76% |
0.114908 |
0.115033 |
0.112873 |
1,892 |
1,017M |
0.00% |
AI
|
|
VECHAIN - VET/USD
|
0.015700 |
+2.61% |
0.015300 |
0.015900 |
0.015200 |
1,779,477 |
871M |
0.00% |
AI
|
|
HUOBI TOKEN - HT/USD
|
3.82 |
+0.00% |
3.82 |
3.82 |
3.82 |
2 |
824M |
0.00% |
|
|
IOTA - MIOTA/USD
|
0.269987 |
-0.93% |
0.272588 |
0.272588 |
0.269110 |
6,468 |
750M |
0.00% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
6.22 |
+0.65% |
6.19 |
6.24 |
5.20 |
3,906 |
723M |
0.00% |
AI
|
|
DASH - DASH/USD
|
72.30 |
-0.69% |
72.95 |
72.95 |
72.28 |
206 |
697M |
0.00% |
AI
|
|
ZCASH - ZEC/USD
|
57.55 |
-0.57% |
57.93 |
57.93 |
57.31 |
67 |
561M |
0.00% |
AI
|
|
MAKER - MKR/USD
|
503.88 |
-1.82% |
513.08 |
514.78 |
502.05 |
35 |
507M |
0.00% |
AI
|
|
OMG NETWORK - OMG/USD
|
3.02 |
-1.31% |
3.06 |
3.07 |
3.01 |
18,320 |
424M |
0.01% |
AI
|
|
COMPOUND - COMP/USD
|
151.47 |
-0.26% |
151.86 |
152.56 |
151.16 |
119 |
388M |
0.00% |
AI
|
|
MULTI COLLATERAL DAI - DAI/USD
|
1.01 |
+0.00% |
1.01 |
1.01 |
1.01 |
8,944 |
382M |
0.00% |
AI
|
|
BUXCOIN - BUX/USD
|
0.728800 |
+0.04% |
0.728500 |
0.728800 |
0.727700 |
289 |
364M |
0.00% |
|
