Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 64,028.51 -5.29% 67,607.19 68,114.32 63,492.66 570 1,210,589M 0.00%
ETHEREUM - ETH/USD 3,297.02 -6.34% 3,520.30 3,546.93 3,277.16 6,027 391,796M 0.01%
BINANCE COIN - BNB/USD 515.80 -7.13% 555.35 560.60 509.00 3,060 86,725M 0.00%
TETHER - USDT/USD 0.999670 -0.02% 0.999895 1.000169 0.999398 24,094,880 77,220M 0.03%
SOLANA - SOL/USD 180.80 -7.63% 195.80 198.59 179.35 63,972 55,747M 0.02%
USD COIN - USDC/USD 1.00 +0.00% 1.00 1.00 1.00 9,054,913 42,307M 0.02%
RIPPLE - XRP/USD 0.589100 -8.72% 0.645300 0.648400 0.578700 37,813,175 27,833M 0.08%
CARDANO - ADA/USD 0.613645 -7.06% 0.660249 0.665643 0.599953 4,039,572 19,677M 0.01%
DOGECOIN - DOGE/USD 0.130421 -9.05% 0.143528 0.145283 0.126010 54,038,535 17,296M 0.04%
WRAPPED BITCOIN - WBTC/USD 63,840.31 -5.33% 67,405.64 67,901.53 63,305.66 1 16,524M 0.00%
AVALANCHE - AVAX/USD 57.94 -4.45% 60.64 61.91 55.17 407,098 14,092M 0.17%
SHIBA INU - SHIB/USD 0.000025 -7.41% 0.000027 0.000027 0.000024 4,265,997,363 13,729M 0.00%
TRON - TRX/USD 0.121115 -2.59% 0.124103 0.124901 0.119982 3,287,459 12,338M 0.00%
POLKADOT - DOT/USD 9.02 -8.89% 9.89 9.98 8.89 732,262 9,626M 0.07%
DAI - DAI/USD 0.999906 +0.00% 0.999952 1.000370 0.999561 617,978 8,971M 0.01%
CHAINLINK - LINK/USD 17.12 -6.50% 18.30 18.46 16.72 552,682 7,995M 0.12%
BITCOIN CASH - BCH/USD 369.64 -7.71% 400.60 411.39 360.50 21,499 6,999M 0.11%
POLYGON - MATIC/USD 0.94 -8.74% 1.03 1.04 0.93 2,823,102 6,461M 0.04%
LEO TOKEN - LEO/USD 6.13 -0.65% 6.17 6.19 5.80 7,508 5,758M 0.00%
LITECOIN - LTC/USD 79.66 -8.22% 86.78 87.79 78.05 63,166 5,516M 0.09%
UNISWAP PROTOCOL TOKEN - UNI/USD 10.79 -9.10% 11.92 12.04 10.63 206,230 4,888M 0.05%
NEAR - NEAR/USD 6.61 -5.84% 7.02 7.10 6.41 1,577,862 3,929M 0.27%
ETHEREUM CLASSIC - ETC/USD 28.35 -9.68% 31.40 31.60 27.88 92,316 3,736M 0.07%
COSMOS - ATOM/USD 11.04 -5.80% 11.73 11.83 10.73 90,848 3,135M 0.03%
CRONOS - CRO/USD 0.122018 -9.80% 0.135322 0.136646 0.121368 15,934,772 3,083M 0.06%
STELLAR - XLM/USD 0.123454 -8.52% 0.135113 0.135113 0.120786 64,511,739 3,043M 0.26%
VECHAIN - VET/USD 0.038268 -5.97% 0.040718 0.041481 0.036963 30,466,033 2,555M 0.05%
MAKER - MKR/USD 2,784.38 -8.54% 3,044.34 3,095.65 2,699.51 837 2,510M 0.09%
MONERO - XMR/USD 135.07 -4.20% 140.99 141.22 133.35 2,533 2,438M 0.01%
FANTOM - FTM/USD 0.856060 -8.35% 0.934636 0.954790 0.793558 3,109,561 2,175M 0.12%