Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Plata - XPT/USD 804.10 +0.00% 804.10 804.10 804.10 1 321,640M 0.00%
Bitcoin - BTC/USD 7,934.57 -0.27% 7,954.19 8,027.99 7,850.94 872 140,555M 0.00%
Ethereum - ETH/USD 257.43 +0.91% 255.05 261.48 253.59 16,096 27,330M 0.02%
Ripple - XRP/USD 0.400300 +0.78% 0.397000 0.413000 0.396800 5,036,285 16,859M 0.01%
Bitcoin Cash - BCH/USD 414.66 -0.60% 417.04 424.56 408.72 5,177 7,379M 0.03%
EOS - EOS/USD 6.29 -0.32% 6.32 6.36 6.25 80,435 5,740M 0.01%
Litecoin - LTC/USD 91.76 +0.00% 91.67 92.36 90.18 13,504 5,678M 0.02%
Binance Coin - BNB/USD 31.57 -2.35% 31.84 32.06 31.12 102 4,457M 0.00%
Tether - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 648,637 2,893M 0.02%
Stellar - XLM/USD 0.133683 -0.68% 0.134312 0.137800 0.133683 1,816,994 2,576M 0.01%
Cardano - ADA/USD 0.084493 +0.05% 0.084410 0.085999 0.083543 419,786 2,191M 0.00%
Bitcoin SV - BSV/USD 108.20 +1.93% 106.47 148.00 99.74 14,801 1,925M 0.08%
TRON - TRX/USD 0.028640 +0.56% 0.028481 0.029056 0.028300 1,308,262 1,910M 0.00%
Monero - XMR/USD 88.99 -0.59% 88.76 90.29 88.62 608 1,512M 0.00%
Dash - DASH/USD 166.06 -0.80% 167.32 168.00 164.76 693 1,464M 0.01%
IOTA - MIOTA/USD 0.419688 +1.08% 0.415070 0.422252 0.413391 521,557 1,167M 0.02%
Tezos - XTZ/USD 1.64 +0.61% 1.62 1.68 1.58 18,686 1,083M 0.00%
HyperionX - TREE/USD 1.00 +0.00% 1.00 1.00 1.00 44 1,000M 0.00%
Cosmos - ATOM/USD 4.71 -1.26% 4.77 4.84 4.65 6,215 898M 0.00%
Ethereum Classic - ETC/USD 7.43 -0.40% 7.46 7.52 7.40 26,330 822M 0.02%
NEO - NEO/USD 12.14 +0.08% 12.14 12.31 11.96 6,811 789M 0.01%
NEM - XEM/USD 0.087426 +0.59% 0.087019 0.088121 0.086021 41,014 787M 0.00%
Hydro Protocol - HOT/USD 0.005800 -9.45% 0.005800 0.005800 0.005800 10,000 773M 0.00%
ZCash - ZEC/USD 74.60 -0.77% 75.18 75.33 74.38 821 491M 0.01%
Basic Attention Token - BAT/USD 0.365412 -0.39% 0.366596 0.370082 0.361300 4,673 462M 0.00%
Vechain - VET/USD 0.007850 +1.16% 0.007771 0.007903 0.007618 94,016 435M 0.00%
Bitcoin Gold - BTG/USD 24.53 +4.96% 23.35 24.84 23.35 4,378 430M 0.02%
USD Coin - USDC/USD 1.020000 +0.00% 1.020000 1.020000 1.020000 142 366M 0.00%
Dogecoin - DOGE/USD 0.002935 -2.98% 0.003021 0.003120 0.002930 581,388 351M 0.00%
QTUM - QTUM/USD 3.16 +0.00% 3.17 3.20 3.13 5,061 303M 0.01%