Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 9,119.16 +0.54% 9,062.69 9,195.83 9,046.14 1,598 164,911M 0.01% AI
ETHEREUM - ETH/USD 229.06 +1.75% 225.03 230.62 224.62 13,518 24,922M 0.01% AI
RIPPLE - XRP/USD 0.177800 +0.79% 0.176400 0.180000 0.176100 2,918,766 7,696M 0.01% AI
TETHER - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 70,693 4,108M 0.00% AI
BITCOIN CASH - BCH/USD 225.43 +2.06% 221.06 226.71 220.34 5,187 4,091M 0.03% AI
BITCOIN SV - BSV/USD 155.23 -0.25% 155.76 157.30 152.59 828 2,805M 0.00% AI
LITECOIN - LTC/USD 42.15 +2.36% 41.19 42.33 41.09 10,970 2,688M 0.02% AI
CARDANO - ADA/USD 0.098234 +1.76% 0.096518 0.101026 0.095970 10,469,567 2,547M 0.04% AI
BINANCE COIN - BNB/USD 15.54 +1.64% 15.28 15.63 15.24 1,217 2,417M 0.00% AI
EOS - EOS/USD 2.47 +2.49% 2.42 2.49 2.41 98,026 2,329M 0.01% AI
CHAINLINK - LINK/USD 4.82 +1.69% 4.73 4.85 4.72 141,391 1,687M 0.04% AI
TEZOS - XTZ/USD 2.33 +1.75% 2.29 2.36 2.27 186,316 1,539M 0.03% AI
STELLAR - XLM/USD 0.067517 +0.61% 0.067107 0.068500 0.066459 4,749,365 1,354M 0.02% AI
TRON - TRX/USD 0.016782 +1.18% 0.016585 0.016919 0.016554 8,037,508 1,119M 0.01% AI
MONERO - XMR/USD 64.00 +2.25% 62.98 64.76 62.62 909 1,110M 0.01% AI
HUOBI TOKEN - HT/USD 3.82 +0.00% 3.82 3.82 3.82 4 922M 0.00%
NEO - NEO/USD 9.94 +0.91% 9.85 10.09 9.83 8,895 701M 0.01% AI
VECHAIN - VET/USD 0.012300 +19.42% 0.010250 0.013000 0.010100 77,048,835 682M 0.14% AI
IOTA - MIOTA/USD 0.238108 +5.84% 0.225051 0.242000 0.224344 300,747 662M 0.01% AI
DASH - DASH/USD 67.57 +1.32% 66.62 68.10 66.32 1,180 621M 0.01% AI
COSMOS - ATOM/USD 2.75 +1.85% 2.69 2.77 2.68 38,876 524M 0.02% AI
MAKER - MKR/USD 497.75 +11.82% 445.03 499.89 444.40 798 498M 0.08% AI
USD COIN - USDC/USD 1.00 +0.00% 1.00 1.01 1.00 22,227 463M 0.00% AI
ZCASH - ZEC/USD 51.34 +0.39% 51.12 51.87 50.80 2,017 411M 0.03% AI
NEM - XEM/USD 0.042598 +0.34% 0.042560 0.043028 0.041965 118,247 383M 0.00% AI
ONTOLOGY - ONT/USD 0.570000 +1.79% 0.550000 0.590000 0.550000 8 363M 0.00% AI
BASIC ATTENTION TOKEN - BAT/USD 0.249187 +3.51% 0.240796 0.254820 0.239500 234,325 338M 0.02% AI
KYBER NETWORK - KNC/USD 1.67 -10.22% 1.86 1.87 1.59 1,089,823 282M 0.65% AI
DOGECOIN - DOGE/USD 0.002290 -2.43% 0.002356 0.002384 0.002262 461,377 280M 0.00% AI
CRYPTO 0X - ZRX/USD 0.387631 +2.13% 0.379727 0.429050 0.374971 1,058,585 233M 0.18% AI