Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 18,111.23 +2.13% 17,732.90 18,233.00 17,525.20 1,304 334,175M 0.01%
ETHEREUM - ETH/USD 554.72 +3.04% 538.27 558.24 530.75 23,990 62,151M 0.02%
RIPPLE - XRP/USD 0.599700 -4.34% 0.627100 0.638000 0.582900 18,169,105 26,904M 0.04%
TETHER - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 12,189 9,998M 0.00%
PNETWORK TOKEN - PNT/USD 0.357500 -4.26% 0.368000 0.378000 0.357500 5,026 7,513M 0.00%
BITCOIN CASH - BCH/USD 283.17 +2.37% 276.65 288.90 272.52 8,130 5,233M 0.04%
LITECOIN - LTC/USD 78.73 +8.29% 72.87 79.00 71.65 60,723 5,131M 0.09%
CHAINLINK - LINK/USD 13.09 -0.08% 13.09 13.40 12.86 101,517 4,582M 0.03%
BINANCE COIN - BNB/USD 29.81 +2.26% 29.16 30.02 28.93 5,048 4,305M 0.00%
CARDANO - ADA/USD 0.163998 -0.66% 0.165275 0.171295 0.157376 3,807,195 4,252M 0.01%
STELLAR - XLM/USD 0.192433 -3.87% 0.200450 0.202932 0.188177 6,802,400 3,944M 0.03%
BITCOIN SV - BSV/USD 167.72 +0.59% 166.72 170.60 163.63 759 3,099M 0.00%
EOS - EOS/USD 2.97 -1.00% 3.00 3.10 2.91 209,200 2,777M 0.02%
TRON - TRX/USD 0.030262 -0.78% 0.030501 0.031356 0.029454 6,472,023 2,169M 0.01%
MONERO - XMR/USD 121.00 -0.94% 122.04 125.80 119.53 971 2,136M 0.01%
TEZOS - XTZ/USD 2.35 +0.43% 2.34 2.45 2.28 267,022 1,736M 0.04%
NEM - XEM/USD 0.171151 -5.92% 0.181738 0.183181 0.168900 33,915 1,540M 0.00%
LEO TOKEN - LEO/USD 1.36 +0.74% 1.35 1.36 1.35 718 1,359M 0.00%
CRYPTO.COM CHAIN TOKEN - CRO/USD 0.066390 +1.22% 0.065600 0.067390 0.064400 10,742,711 1,236M 0.06%
NEO - NEO/USD 17.38 -1.08% 17.56 17.99 16.93 4,843 1,226M 0.01%
DASH - DASH/USD 106.42 -2.44% 109.38 114.70 104.20 10,989 1,026M 0.11%
IOTA - MIOTA/USD 0.335260 -1.02% 0.338698 0.356373 0.326564 642,360 932M 0.02%
VECHAIN - VET/USD 0.015100 -1.95% 0.015300 0.016000 0.014800 10,470,465 837M 0.02%
HUOBI TOKEN - HT/USD 3.82 +0.00% 3.82 3.82 3.82 66 824M 0.00%
ETHEREUM CLASSIC - ETC/USD 6.26 -1.42% 6.33 6.44 6.18 38,634 728M 0.03%
ZCASH - ZEC/USD 73.76 -2.21% 75.37 76.53 72.03 2,744 718M 0.03%
WAVES - WAVES/USD 6.99 +6.07% 6.59 7.35 6.43 49,027 717M 0.05%
MAKER - MKR/USD 529.62 -0.10% 530.14 540.04 522.48 160 533M 0.02%
OMG NETWORK - OMG/USD 3.77 -0.53% 3.78 3.86 3.61 164,876 529M 0.12%
DOGECOIN - DOGE/USD 0.003443 +2.20% 0.003369 0.003647 0.003239 3,661,245 433M 0.00%