Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Bitcoin - BTC/USD 6,539.78 +2.77% 6,363.65 6,561.90 6,350.62 2,744 112,166M 0.02%
Ethereum - ETH/USD 466.93 +3.85% 449.63 468.90 444.80 19,902 47,028M 0.02%
XRP - XRP/USD 0.457400 +2.26% 0.447300 0.459100 0.443200 3,671,205 17,959M 0.01%
Bitcoin Cash - BCH/USD 761.52 +5.16% 724.17 768.18 717.45 5,059 13,128M 0.03%
EOS - EOS/USD 7.69 +3.92% 7.40 7.73 7.24 801,999 6,891M 0.09%
Litecoin - LTC/USD 81.94 +4.21% 78.63 82.28 77.84 27,500 4,705M 0.05%
Stellar - XLM/USD 0.228500 +3.96% 0.220400 0.228500 0.219600 1,142,252 4,288M 0.01%
Cardano - ADA/USD 0.125800 +0.00% 0.125800 0.125800 0.125800 2,390 3,262M 0.00%
Tether - USDT/USD 0.998300 -0.13% 0.999600 1.010000 0.990300 91,191 2,703M 0.00%
Tronix - TRX/USD 0.035990 +4.71% 0.034510 0.036200 0.034040 2,025,275 2,366M 0.00%
World Crypto Gold - WCG/USD 2.56 -5.54% 2.92 2.96 2.41 12,009 2,304M 0.00%
NEO - NEO/USD 34.88 +3.93% 33.56 35.00 33.00 17,062 2,267M 0.03%
Monero - XMR/USD 126.70 +2.37% 123.65 127.90 122.63 2,639 2,056M 0.02%
Dash - DASH/USD 236.93 +2.05% 232.33 238.90 228.10 1,549 1,942M 0.02%
Ethereum Classic - ETC/USD 17.17 +3.12% 16.66 17.20 16.55 79,094 1,770M 0.08%
NEM - XEM/USD 0.167600 -1.35% 0.169900 0.171900 0.167600 5,124 1,508M 0.00%
Vechain - VEN/USD 2.28 +0.00% 2.28 2.28 2.28 1 1,264M 0.00%
Bitshares - BTS/USD 0.398200 +0.00% 0.398200 0.398200 0.398200 10 1,052M 0.00%
FuturoCoin - FTO/USD 10.41 -0.38% 10.35 10.51 9.90 110 1,041M 0.00%
OmiseGo - OMG/USD 7.08 +3.51% 6.85 7.15 6.77 22,387 993M 0.02%
ICON Project - ICX/USD 2.12 +0.00% 2.12 2.12 2.12 100 821M 0.00%
ZCash - ZEC/USD 178.51 +2.51% 174.14 179.57 171.11 3,463 779M 0.08%
Callisto Network - CLO*/USD 0.118000 +0.00% 0.118000 0.118000 0.118000 10 767M 0.00%
QTUM - QTUM/USD 8.18 +4.34% 7.84 8.18 7.77 1,544 725M 0.00%
Bitcoin Diamond - BCD/USD 4.54 -4.82% 4.40 5.37 4.40 9 698M 0.00%
Crypto 0x - ZRX/USD 1.180000 +6.31% 1.110000 1.180000 1.090000 57,368 631M 0.01%
VV Coin - VVI/USD 0.206200 +2.28% 0.201400 0.206200 0.200400 363,408 619M 0.01%
Lisk - LSK/USD 5.24 +2.34% 5.03 5.24 5.02 37 566M 0.00%
Bitcoin Gold - BTG/USD 29.25 +3.25% 28.38 29.39 28.09 3,904 501M 0.02%
DigiByte - DGB/USD 0.038970 +3.18% 0.037770 0.039990 0.037770 1,802 410M 0.00%