Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 6,320.00 -1.57% 6,422.90 6,437.20 6,255.10 500 114,291M 0.00% AI
ETHEREUM - ETH/USD 132.62 -0.31% 133.10 133.63 131.10 4,757 14,429M 0.00% AI
RIPPLE - XRP/USD 0.173500 -0.23% 0.173700 0.174700 0.171700 3,815,947 7,510M 0.01% AI
TETHER - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 23,381 4,108M 0.00% AI
BITCOIN CASH - BCH/USD 216.70 -0.87% 218.80 219.40 214.00 8,614 3,933M 0.05% AI
BITCOIN SV - BSV/USD 163.12 -1.26% 165.20 165.85 160.96 630 2,947M 0.00% AI
LITECOIN - LTC/USD 38.65 -1.53% 39.25 39.25 38.51 4,217 2,465M 0.01% AI
EOS - EOS/USD 2.21 -0.90% 2.22 2.23 2.18 45,542 2,084M 0.00% AI
TEZOS - XTZ/USD 1.59 -1.24% 1.61 1.62 1.58 105,013 1,050M 0.02% AI
LEO TOKEN - LEO/USD 1.03 +0.00% 1.02 1.03 1.02 31,487 1,029M 0.00% AI
HUOBI TOKEN - HT/USD 3.82 +0.00% 3.82 3.82 3.82 4 922M 0.00%
MONERO - XMR/USD 47.30 -1.97% 48.20 48.25 46.58 212 820M 0.00% AI
STELLAR - XLM/USD 0.040190 -1.73% 0.040939 0.040939 0.039949 1,007,866 806M 0.01% AI
CARDANO - ADA/USD 0.030526 +0.30% 0.030500 0.030852 0.029837 442,297 791M 0.00% AI
CHAINLINK - LINK/USD 2.23 -1.76% 2.27 2.29 2.20 170,762 781M 0.05% AI
TRON - TRX/USD 0.011502 -1.06% 0.011625 0.011646 0.011398 259,053 767M 0.00% AI
DASH - DASH/USD 64.41 -0.91% 64.95 65.00 63.44 770 592M 0.01% AI
ETHEREUM CLASSIC - ETC/USD 4.87 -1.81% 4.97 4.97 4.82 7,054 563M 0.01% AI
NEO - NEO/USD 6.70 -1.90% 6.82 6.85 6.67 2,763 473M 0.00% AI
USD COIN - USDC/USD 1.00 +0.00% 1.00 1.00 1.00 9,696 463M 0.00% AI
IOTA - MIOTA/USD 0.142202 -1.19% 0.143913 0.144133 0.140672 33,709 395M 0.00% AI
COSMOS - ATOM/USD 1.95 +0.00% 1.95 1.96 1.90 6,147 372M 0.00% AI
NEM - XEM/USD 0.035961 -1.29% 0.036418 0.036598 0.035654 23,199 324M 0.00% AI
ZCASH - ZEC/USD 30.60 -1.42% 30.93 30.99 30.11 993 245M 0.01% AI
ONTOLOGY - ONT/USD 0.370000 +0.00% 0.370000 0.370000 0.360000 8 236M 0.00% AI
DOGECOIN - DOGE/USD 0.001770 -1.56% 0.001798 0.001848 0.001760 1,181,153 217M 0.00% AI
BASIC ATTENTION TOKEN - BAT/USD 0.139040 -2.18% 0.142203 0.142730 0.137925 16,474 189M 0.00% AI
VECHAIN - VET/USD 0.003140 -0.79% 0.003089 0.003140 0.003089 118,622 174M 0.00% AI
ORCHID PROTOCOL - OXT/USD 0.135300 +0.22% 0.135300 0.136000 0.133700 196,415 135M 0.02% AI
ICON PROJECT - ICX/USD 0.247700 +17.17% 0.212000 0.269400 0.203700 24,492 126M 0.00% AI