Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Plata - XPT/USD | 800.80 | +0.00% | 800.80 | 800.80 | 800.80 | 18 | 320,320M | 0.00% | |
| Bitcoin - BTC/USD | 3,957.27 | -0.32% | 3,970.06 | 3,984.62 | 3,948.46 | 2,163 | 69,634M | 0.01% | |
| Ethereum - ETH/USD | 136.94 | +0.09% | 136.85 | 138.66 | 136.15 | 35,767 | 14,419M | 0.03% | |
| Ripple - XRP/USD | 0.311000 | -0.61% | 0.313000 | 0.313800 | 0.310800 | 3,064,942 | 12,885M | 0.01% | |
| Litecoin - LTC/USD | 58.45 | -1.02% | 58.97 | 59.59 | 58.14 | 25,801 | 3,562M | 0.04% | |
| EOS - EOS/USD | 3.67 | -0.54% | 3.69 | 3.71 | 3.66 | 319,120 | 3,326M | 0.04% | |
| Bitcoin Cash - BCH/USD | 156.80 | -2.06% | 160.30 | 161.00 | 154.30 | 8,223 | 2,772M | 0.05% | |
| Binance Coin - BNB/USD | 15.68 | +1.16% | 15.51 | 15.71 | 15.36 | 119 | 2,214M | 0.00% | |
| Stellar - XLM/USD | 0.113791 | -1.28% | 0.115222 | 0.118000 | 0.110739 | 1,430,376 | 2,187M | 0.01% | |
| Tether - USDT/USD | 1.01 | +0.00% | 1.01 | 1.01 | 1.00 | 381,625 | 2,022M | 0.02% | |
| TRON - TRX/USD | 0.022359 | -1.36% | 0.022667 | 0.022752 | 0.022319 | 953,744 | 1,491M | 0.00% | |
| Cardano - ADA/USD | 0.049188 | -1.04% | 0.049746 | 0.050084 | 0.049004 | 643,723 | 1,275M | 0.00% | |
| Bitcoin SV - BSV/USD | 66.46 | -1.58% | 67.15 | 68.16 | 65.60 | 1,768 | 1,174M | 0.01% | |
| HyperionX - TREE/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 132 | 1,000M | 0.00% | |
| Monero - XMR/USD | 51.51 | -0.33% | 51.67 | 51.82 | 51.39 | 841 | 869M | 0.00% | |
| IOTA - IOT/USD | 0.298600 | +0.20% | 0.297900 | 0.301100 | 0.296500 | 484,418 | 830M | 0.02% | |
| Dash - DASH/USD | 90.55 | +0.06% | 90.49 | 91.69 | 90.42 | 846 | 787M | 0.01% | |
| Maker - MKR/USD | 699.58 | +0.65% | 693.87 | 708.25 | 689.36 | 2 | 700M | 0.00% | |
| NEO - NEO/USD | 9.16 | -1.61% | 9.28 | 9.36 | 9.14 | 5,869 | 595M | 0.01% | |
| Ontology - ONT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 114 | 495M | 0.00% | |
| Hydro Protocol - HOT/USD | 0.003578 | -0.61% | 0.003578 | 0.003578 | 0.003578 | 1,987 | 477M | 0.00% | |
| Ethereum Classic - ETC/USD | 4.35 | -0.46% | 4.37 | 4.41 | 4.34 | 8,707 | 474M | 0.01% | |
| NEM - XEM/USD | 0.048794 | -1.05% | 0.049265 | 0.049607 | 0.048448 | 42,686 | 439M | 0.00% | |
| Nano - NANO/USD | 3.28 | +0.00% | 3.28 | 3.28 | 3.28 | 27 | 437M | 0.00% | |
| ZCash - ZEC/USD | 54.41 | +1.49% | 53.61 | 55.12 | 53.56 | 1,795 | 333M | 0.03% | |
| FuturoCoin - FTO/USD | 3.24 | +3.85% | 3.23 | 3.24 | 3.23 | 546 | 324M | 0.00% | |
| Tezos - XTZ/USD | 0.488100 | -0.59% | 0.491400 | 0.522200 | 0.488100 | 23,519 | 297M | 0.00% | |
| Vechain - VET/USD | 0.005315 | -0.84% | 0.005333 | 0.005432 | 0.005219 | 77,024 | 295M | 0.00% | |
| Waves - WAVES/USD | 2.71 | -0.73% | 2.73 | 2.75 | 2.70 | 3,582 | 271M | 0.00% | |
| Dogecoin - DOGE/USD | 0.002058 | -0.29% | 0.002056 | 0.002071 | 0.002015 | 11,214,782 | 244M | 0.01% |
