Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 10,934.07 -1.33% 11,080.82 11,082.20 10,926.74 220 201,747M 0.00% AI
ETHEREUM - ETH/USD 380.79 -1.19% 385.20 385.25 380.54 3,398 42,664M 0.00% AI
PNETWORK TOKEN - PNT/USD 0.679800 +0.00% 0.679800 0.679800 0.679800 61 14,286M 0.00%
RIPPLE - XRP/USD 0.249300 -0.72% 0.251000 0.251100 0.248800 326,657 11,184M 0.00% AI
BITCOIN CASH - BCH/USD 232.18 -0.48% 233.17 233.43 231.66 572 4,291M 0.00% AI
BINANCE COIN - BNB/USD 26.97 -0.92% 27.22 27.22 26.93 560 3,895M 0.00% AI
CHAINLINK - LINK/USD 10.45 +3.26% 10.12 10.62 10.03 30,335 3,658M 0.01% AI
LITECOIN - LTC/USD 48.22 -0.60% 48.50 48.53 48.11 1,144 3,143M 0.00% AI
CRYPTO.COM CHAIN TOKEN - CRO/USD 0.166000 -1.19% 0.168000 0.168000 0.166000 1,957 3,091M 0.00%
BITCOIN SV - BSV/USD 160.47 -0.88% 161.89 162.08 160.04 46 2,965M 0.00% AI
EOS - EOS/USD 2.68 -0.74% 2.70 2.70 2.68 5,811 2,506M 0.00% AI
CARDANO - ADA/USD 0.091081 -0.38% 0.091400 0.091637 0.090502 176,752 2,361M 0.00% AI
TRON - TRX/USD 0.027237 -1.69% 0.027813 0.027813 0.026965 2,468,884 1,952M 0.00% AI
TEZOS - XTZ/USD 2.35 +0.86% 2.32 2.39 2.32 37,628 1,736M 0.01% AI
NEO - NEO/USD 24.31 -1.18% 24.68 24.91 24.30 920 1,715M 0.00% AI
MONERO - XMR/USD 93.45 -0.99% 94.45 94.45 93.45 84 1,650M 0.00% AI
STELLAR - XLM/USD 0.077773 -1.05% 0.078483 0.078500 0.077352 540,874 1,594M 0.00% AI
LEO TOKEN - LEO/USD 1.23 +0.00% 1.23 1.23 1.23 14 1,229M 0.00% AI
NEM - XEM/USD 0.112996 -1.76% 0.114908 0.115033 0.112873 1,892 1,017M 0.00% AI
VECHAIN - VET/USD 0.015700 +2.61% 0.015300 0.015900 0.015200 1,779,477 871M 0.00% AI
HUOBI TOKEN - HT/USD 3.82 +0.00% 3.82 3.82 3.82 2 824M 0.00%
IOTA - MIOTA/USD 0.269987 -0.93% 0.272588 0.272588 0.269110 6,468 750M 0.00% AI
ETHEREUM CLASSIC - ETC/USD 6.22 +0.65% 6.19 6.24 5.20 3,906 723M 0.00% AI
DASH - DASH/USD 72.30 -0.69% 72.95 72.95 72.28 206 697M 0.00% AI
ZCASH - ZEC/USD 57.55 -0.57% 57.93 57.93 57.31 67 561M 0.00% AI
MAKER - MKR/USD 503.88 -1.82% 513.08 514.78 502.05 35 507M 0.00% AI
OMG NETWORK - OMG/USD 3.02 -1.31% 3.06 3.07 3.01 18,320 424M 0.01% AI
COMPOUND - COMP/USD 151.47 -0.26% 151.86 152.56 151.16 119 388M 0.00% AI
MULTI COLLATERAL DAI - DAI/USD 1.01 +0.00% 1.01 1.01 1.01 8,944 382M 0.00% AI
BUXCOIN - BUX/USD 0.728800 +0.04% 0.728500 0.728800 0.727700 289 364M 0.00%