Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 25,676.69 | -3.05% | 26,484.02 | 26,527.49 | 25,483.67 | 731 | 485,470M | 0.00% | |
| ETHEREUM - ETH/USD | 1,741.23 | -5.39% | 1,840.52 | 1,844.44 | 1,719.27 | 7,140 | 206,916M | 0.01% | |
| USD COIN - USDC/USD | 1.000000 | +0.00% | 0.999900 | 1.000000 | 0.999800 | 1,882,771 | 42,307M | 0.00% | |
| BINANCE COIN - BNB/USD | 237.59 | -8.83% | 260.60 | 260.68 | 229.85 | 992 | 39,948M | 0.00% | |
| RIPPLE - XRP/USD | 0.501100 | -6.84% | 0.538100 | 0.538300 | 0.483200 | 2,740,995 | 23,676M | 0.01% | |
| DAI - DAI/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 65,003 | 8,972M | 0.00% | |
| CARDANO - ADA/USD | 0.262093 | -11.18% | 0.295030 | 0.295323 | 0.221695 | 4,969,597 | 8,404M | 0.02% | |
| DOGECOIN - DOGE/USD | 0.061270 | -11.82% | 0.069480 | 0.071103 | 0.053829 | 20,732,360 | 8,125M | 0.02% | |
| TRON - TRX/USD | 0.069388 | -3.68% | 0.071778 | 0.072045 | 0.064528 | 3,652,784 | 7,069M | 0.00% | |
| WRAPPED BITCOIN - WBTC/USD | 25,743.75 | -2.80% | 26,488.71 | 26,517.13 | 25,514.05 | 1 | 6,664M | 0.00% | |
| OKB - OKB/USD | 24.29 | +0.00% | 24.29 | 24.29 | 24.29 | 400 | 6,380M | 0.00% | |
| LITECOIN - LTC/USD | 76.60 | -14.20% | 89.29 | 89.35 | 74.95 | 43,271 | 5,304M | 0.06% | |
| POLKADOT - DOT/USD | 4.47 | -10.24% | 4.98 | 4.99 | 4.21 | 145,054 | 4,770M | 0.01% | |
| SOLANA - SOL/USD | 15.17 | -12.82% | 17.40 | 17.42 | 12.93 | 110,899 | 4,677M | 0.04% | |
| POLYGON - MATIC/USD | 0.590000 | -19.18% | 0.730000 | 0.730000 | 0.510000 | 3,372,562 | 4,055M | 0.05% | |
| SHIBA INU - SHIB/USD | 0.000007 | -12.50% | 0.000008 | 0.000008 | 0.000006 | 2,077,257,982 | 3,844M | 0.00% | |
| LEO TOKEN - LEO/USD | 3.51 | -0.28% | 3.52 | 3.59 | 3.50 | 4,278 | 3,297M | 0.00% | |
| AVALANCHE - AVAX/USD | 11.55 | -16.00% | 13.75 | 13.76 | 10.05 | 53,674 | 2,809M | 0.02% | |
| MONERO - XMR/USD | 138.25 | -3.71% | 143.57 | 144.59 | 129.74 | 3,282 | 2,495M | 0.02% | |
| CHAINLINK - LINK/USD | 5.09 | -15.03% | 5.99 | 6.02 | 4.79 | 211,512 | 2,377M | 0.05% | |
| COSMOS - ATOM/USD | 8.08 | -11.98% | 9.17 | 9.17 | 7.38 | 71,768 | 2,295M | 0.03% | |
| STELLAR - XLM/USD | 0.080916 | -9.07% | 0.088991 | 0.089030 | 0.079242 | 6,314,104 | 1,995M | 0.03% | |
| ETHEREUM CLASSIC - ETC/USD | 14.83 | -12.46% | 16.95 | 16.95 | 13.02 | 24,233 | 1,954M | 0.02% | |
| BITCOIN CASH - BCH/USD | 103.06 | -6.98% | 110.78 | 110.93 | 97.03 | 37,082 | 1,951M | 0.20% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 4.06 | -11.55% | 4.58 | 4.59 | 3.68 | 91,815 | 1,839M | 0.02% | |
| QUANT - QNT/USD | 104.21 | -2.91% | 107.23 | 107.23 | 95.83 | 4,649 | 1,398M | 0.03% | |
| CRONOS - CRO/USD | 0.053200 | -7.27% | 0.057330 | 0.057420 | 0.050560 | 3,009,195 | 1,344M | 0.01% | |
| VECHAIN - VET/USD | 0.015423 | -9.02% | 0.016949 | 0.017214 | 0.013405 | 2,075,309 | 1,030M | 0.00% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.044910 | -7.31% | 0.048460 | 0.048490 | 0.040110 | 7,401,670 | 822M | 0.04% | |
| INTERNET COMPUTER - ICP/USD | 3.78 | -11.48% | 4.27 | 4.27 | 3.15 | 130,704 | 721M | 0.07% |
