Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
36,682.05 |
-0.06% |
36,705.11 |
37,123.89 |
35,720.50 |
1,127 |
693,548M |
0.01% |
AI
|
|
ETHEREUM - ETH/USD
|
2,434.54 |
-0.33% |
2,442.83 |
2,468.71 |
2,351.63 |
13,572 |
289,304M |
0.01% |
AI
|
|
BINANCE COIN - BNB/USD
|
372.91 |
+0.35% |
371.72 |
376.12 |
357.81 |
10,679 |
62,700M |
0.01% |
AI
|
|
CARDANO - ADA/USD
|
1.04 |
-2.80% |
1.07 |
1.07 |
0.99 |
1,418,530 |
33,349M |
0.00% |
AI
|
|
SOLANA - SOL/USD
|
93.85 |
+2.12% |
91.96 |
94.74 |
87.55 |
79,064 |
28,937M |
0.03% |
AI
|
|
RIPPLE - XRP/USD
|
0.606700 |
-0.87% |
0.611900 |
0.612300 |
0.587700 |
6,378,066 |
28,665M |
0.01% |
AI
|
|
TERRA - LUNA/USD
|
64.49 |
-2.18% |
65.93 |
67.13 |
62.90 |
232,829 |
23,909M |
0.06% |
AI
|
|
POLKADOT - DOT/USD
|
18.72 |
+3.77% |
18.04 |
18.91 |
17.38 |
83,362 |
19,978M |
0.01% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.140171 |
+1.94% |
0.137351 |
0.151100 |
0.132500 |
11,658,480 |
18,589M |
0.01% |
AI
|
|
AVALANCHE - AVAX/USD
|
66.30 |
+5.20% |
63.05 |
66.86 |
61.73 |
63,540 |
16,125M |
0.03% |
AI
|
|
SHIBA INU - SHIB/USD
|
0.000021 |
+0.00% |
0.000021 |
0.000022 |
0.000020 |
1,196,989,992 |
11,532M |
0.00% |
AI
|
|
COSMOS - ATOM/USD
|
36.32 |
+0.86% |
35.98 |
37.18 |
34.82 |
48,397 |
10,315M |
0.02% |
AI
|
|
POLYGON - MATIC/USD
|
1.48 |
-1.99% |
1.51 |
1.51 |
1.41 |
2,169,102 |
10,172M |
0.03% |
AI
|
|
CRYPTO.COM COIN - CRO/USD
|
0.385300 |
+2.86% |
0.374300 |
0.388700 |
0.365400 |
2,829,099 |
9,734M |
0.01% |
AI
|
|
WRAPPED BITCOIN - WBTC/USD
|
36,495.86 |
-0.36% |
36,672.45 |
36,672.45 |
35,733.16 |
25 |
9,447M |
0.01% |
AI
|
|
TERRAUSD - UST/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
454,813 |
9,239M |
0.00% |
AI
|
|
LITECOIN - LTC/USD
|
108.16 |
-1.36% |
109.66 |
109.66 |
105.97 |
30,934 |
7,489M |
0.04% |
AI
|
|
CHAINLINK - LINK/USD
|
15.49 |
-0.64% |
15.59 |
15.69 |
14.60 |
129,088 |
7,234M |
0.03% |
AI
|
|
NEAR - NEAR/USD
|
10.93 |
+2.05% |
10.72 |
11.18 |
10.02 |
5,420 |
6,497M |
0.00% |
AI
|
|
FANTOM - FTM/USD
|
2.43 |
+7.52% |
2.25 |
2.46 |
2.16 |
1,465,394 |
6,175M |
0.06% |
AI
|
|
ALGORAND - ALGO/USD
|
0.900000 |
-1.10% |
0.910000 |
0.920000 |
0.870000 |
2,505,031 |
5,711M |
0.04% |
AI
|
|
TRON - TRX/USD
|
0.055431 |
+0.69% |
0.055058 |
0.056012 |
0.054250 |
55,699,514 |
5,647M |
0.05% |
AI
|
|
BITCOIN CASH - BCH/USD
|
289.90 |
-0.80% |
292.22 |
292.53 |
284.93 |
5,632 |
5,489M |
0.03% |
AI
|
|
FTX TOKEN - FTT/USD
|
36.27 |
+1.77% |
35.68 |
36.63 |
34.52 |
85,200 |
5,041M |
0.06% |
AI
|
|
UNISWAP PROTOCOL TOKEN - UNI/USD
|
10.68 |
+0.00% |
10.69 |
10.88 |
10.42 |
45,152 |
4,838M |
0.01% |
AI
|
|
STELLAR - XLM/USD
|
0.194859 |
-1.59% |
0.197992 |
0.198479 |
0.187900 |
4,667,631 |
4,804M |
0.02% |
AI
|
|
INTERNET COMPUTER - ICP/USD
|
20.85 |
+0.43% |
20.74 |
21.39 |
20.09 |
72,499 |
3,976M |
0.04% |
AI
|
|
HEDERA HASHGRAPH - HBAR/USD
|
0.207300 |
+0.44% |
0.203800 |
0.208700 |
0.197500 |
2,372,721 |
3,795M |
0.01% |
AI
|
|
VECHAIN - VET/USD
|
0.052906 |
+2.31% |
0.051378 |
0.053825 |
0.049363 |
14,535,141 |
3,532M |
0.02% |
AI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
51.05 |
-0.33% |
51.27 |
51.92 |
49.43 |
35,769 |
3,466M |
0.05% |
AI
|
