Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Plata - XPT/USD 800.80 +0.00% 800.80 800.80 800.80 18 320,320M 0.00%
Bitcoin - BTC/USD 3,957.27 -0.32% 3,970.06 3,984.62 3,948.46 2,163 69,634M 0.01%
Ethereum - ETH/USD 136.94 +0.09% 136.85 138.66 136.15 35,767 14,419M 0.03%
Ripple - XRP/USD 0.311000 -0.61% 0.313000 0.313800 0.310800 3,064,942 12,885M 0.01%
Litecoin - LTC/USD 58.45 -1.02% 58.97 59.59 58.14 25,801 3,562M 0.04%
EOS - EOS/USD 3.67 -0.54% 3.69 3.71 3.66 319,120 3,326M 0.04%
Bitcoin Cash - BCH/USD 156.80 -2.06% 160.30 161.00 154.30 8,223 2,772M 0.05%
Binance Coin - BNB/USD 15.68 +1.16% 15.51 15.71 15.36 119 2,214M 0.00%
Stellar - XLM/USD 0.113791 -1.28% 0.115222 0.118000 0.110739 1,430,376 2,187M 0.01%
Tether - USDT/USD 1.01 +0.00% 1.01 1.01 1.00 381,625 2,022M 0.02%
TRON - TRX/USD 0.022359 -1.36% 0.022667 0.022752 0.022319 953,744 1,491M 0.00%
Cardano - ADA/USD 0.049188 -1.04% 0.049746 0.050084 0.049004 643,723 1,275M 0.00%
Bitcoin SV - BSV/USD 66.46 -1.58% 67.15 68.16 65.60 1,768 1,174M 0.01%
HyperionX - TREE/USD 1.00 +0.00% 1.00 1.00 1.00 132 1,000M 0.00%
Monero - XMR/USD 51.51 -0.33% 51.67 51.82 51.39 841 869M 0.00%
IOTA - IOT/USD 0.298600 +0.20% 0.297900 0.301100 0.296500 484,418 830M 0.02%
Dash - DASH/USD 90.55 +0.06% 90.49 91.69 90.42 846 787M 0.01%
Maker - MKR/USD 699.58 +0.65% 693.87 708.25 689.36 2 700M 0.00%
NEO - NEO/USD 9.16 -1.61% 9.28 9.36 9.14 5,869 595M 0.01%
Ontology - ONT/USD 1.00 +0.00% 1.00 1.00 1.00 114 495M 0.00%
Hydro Protocol - HOT/USD 0.003578 -0.61% 0.003578 0.003578 0.003578 1,987 477M 0.00%
Ethereum Classic - ETC/USD 4.35 -0.46% 4.37 4.41 4.34 8,707 474M 0.01%
NEM - XEM/USD 0.048794 -1.05% 0.049265 0.049607 0.048448 42,686 439M 0.00%
Nano - NANO/USD 3.28 +0.00% 3.28 3.28 3.28 27 437M 0.00%
ZCash - ZEC/USD 54.41 +1.49% 53.61 55.12 53.56 1,795 333M 0.03%
FuturoCoin - FTO/USD 3.24 +3.85% 3.23 3.24 3.23 546 324M 0.00%
Tezos - XTZ/USD 0.488100 -0.59% 0.491400 0.522200 0.488100 23,519 297M 0.00%
Vechain - VET/USD 0.005315 -0.84% 0.005333 0.005432 0.005219 77,024 295M 0.00%
Waves - WAVES/USD 2.71 -0.73% 2.73 2.75 2.70 3,582 271M 0.00%
Dogecoin - DOGE/USD 0.002058 -0.29% 0.002056 0.002071 0.002015 11,214,782 244M 0.01%