Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
20,717.63 |
+0.07% |
20,708.71 |
20,849.30 |
20,669.95 |
25 |
391,709M |
0.00% |
AI
|
|
ETHEREUM - ETH/USD
|
1,180.57 |
-0.81% |
1,190.16 |
1,198.15 |
1,176.17 |
452 |
140,291M |
0.00% |
AI
|
|
BINANCE COIN - BNB/USD
|
233.06 |
-0.09% |
233.39 |
235.43 |
232.46 |
1,680 |
39,186M |
0.00% |
AI
|
|
RIPPLE - XRP/USD
|
0.352400 |
-0.23% |
0.353200 |
0.355300 |
0.351800 |
460,786 |
16,650M |
0.00% |
AI
|
|
CARDANO - ADA/USD
|
0.482514 |
-0.60% |
0.485412 |
0.488445 |
0.481048 |
241,414 |
15,472M |
0.00% |
AI
|
|
SOLANA - SOL/USD
|
38.42 |
-0.21% |
38.50 |
38.90 |
38.05 |
6,291 |
11,846M |
0.00% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.071450 |
-0.94% |
0.071983 |
0.072935 |
0.071188 |
2,248,676 |
9,475M |
0.00% |
AI
|
|
DAI - DAI/USD
|
0.999500 |
-0.01% |
0.999500 |
0.999600 |
0.999500 |
1,327 |
8,967M |
0.00% |
AI
|
|
POLKADOT - DOT/USD
|
7.65 |
-1.03% |
7.74 |
7.82 |
7.63 |
10,970 |
8,164M |
0.00% |
AI
|
|
TRON - TRX/USD
|
0.066500 |
-0.58% |
0.067096 |
0.067268 |
0.066176 |
835,773 |
6,774M |
0.00% |
AI
|
|
LEO TOKEN - LEO/USD
|
5.76 |
+0.00% |
5.77 |
5.77 |
5.76 |
411 |
5,410M |
0.00% |
AI
|
|
AVALANCHE - AVAX/USD
|
19.33 |
+0.26% |
19.28 |
19.82 |
19.22 |
7,372 |
4,701M |
0.00% |
AI
|
|
LITECOIN - LTC/USD
|
55.34 |
-0.82% |
55.83 |
56.45 |
55.30 |
1,418 |
3,832M |
0.00% |
AI
|
|
FTX TOKEN - FTT/USD
|
27.08 |
-0.15% |
27.11 |
27.34 |
27.07 |
11,441 |
3,764M |
0.01% |
AI
|
|
POLYGON - MATIC/USD
|
0.530000 |
+0.00% |
0.530000 |
0.540000 |
0.520000 |
536,084 |
3,643M |
0.01% |
AI
|
|
OKX - OKB/USD
|
12.30 |
-0.24% |
12.33 |
12.40 |
12.27 |
2 |
3,231M |
0.00% |
AI
|
|
CRONOS - CRO/USD
|
0.123700 |
-0.40% |
0.124300 |
0.124900 |
0.123100 |
91,476 |
3,125M |
0.00% |
AI
|
|
CHAINLINK - LINK/USD
|
6.52 |
-0.31% |
6.54 |
6.65 |
6.48 |
13,101 |
3,045M |
0.00% |
AI
|
|
STELLAR - XLM/USD
|
0.118487 |
-0.26% |
0.118733 |
0.120000 |
0.118085 |
263,196 |
2,921M |
0.00% |
AI
|
|
UNISWAP PROTOCOL TOKEN - UNI/USD
|
5.33 |
+0.19% |
5.33 |
5.42 |
5.31 |
5,425 |
2,415M |
0.00% |
AI
|
|
COSMOS - ATOM/USD
|
7.75 |
-0.26% |
7.77 |
7.88 |
7.73 |
20,351 |
2,201M |
0.01% |
AI
|
|
NEAR - NEAR/USD
|
3.67 |
-1.61% |
3.73 |
3.77 |
3.66 |
4,638 |
2,181M |
0.00% |
AI
|
|
MONERO - XMR/USD
|
120.05 |
-0.22% |
120.44 |
121.40 |
119.82 |
74 |
2,167M |
0.00% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
16.41 |
-0.61% |
16.51 |
16.74 |
16.35 |
2,544 |
2,163M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
111.14 |
-0.12% |
111.26 |
112.15 |
110.76 |
857 |
2,104M |
0.00% |
AI
|
|
VECHAIN - VET/USD
|
0.024451 |
-0.72% |
0.024628 |
0.025006 |
0.024310 |
357,751 |
1,632M |
0.00% |
AI
|
|
TEZOS - XTZ/USD
|
1.60 |
-1.23% |
1.62 |
1.63 |
1.58 |
34,223 |
1,393M |
0.00% |
AI
|
|
HEDERA HASHGRAPH - HBAR/USD
|
0.069620 |
-0.30% |
0.069980 |
0.070760 |
0.069550 |
115,574 |
1,275M |
0.00% |
AI
|
|
DECENTRALAND - MANA/USD
|
0.959791 |
-0.34% |
0.965112 |
1.004615 |
0.954322 |
129,456 |
1,274M |
0.01% |
AI
|
|
BITCOIN SV - BSV/USD
|
59.66 |
-0.35% |
59.87 |
60.40 |
59.51 |
6 |
1,129M |
0.00% |
AI
|
