Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 44,241.20 +2.19% 43,291.70 44,699.00 43,120.10 1,587 836,469M 0.01%
ETHEREUM - ETH/USD 2,363.62 +0.25% 2,356.41 2,390.00 2,338.86 17,964 280,877M 0.02%
TETHER - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 69,069,601 77,246M 0.09%
USD COIN - USDC/USD 1.00 +0.00% 1.00 1.00 1.00 9,111,076 42,307M 0.02%
BINANCE COIN - BNB/USD 239.26 +2.80% 232.75 240.10 232.27 2,137 40,228M 0.00%
RIPPLE - XRP/USD 0.669500 +4.06% 0.643400 0.672900 0.638200 20,840,459 31,632M 0.04%
SOLANA - SOL/USD 73.78 +8.80% 67.78 74.29 67.78 318,809 22,749M 0.10%
CARDANO - ADA/USD 0.550361 +20.61% 0.455894 0.572986 0.452391 20,565,066 17,648M 0.06%
DOGECOIN - DOGE/USD 0.101180 +5.46% 0.095985 0.103825 0.095591 103,231,571 13,418M 0.08%
WRAPPED BITCOIN - WBTC/USD 44,219.08 +2.10% 43,273.15 44,641.20 42,333.90 3 11,446M 0.00%
TRON - TRX/USD 0.107042 +3.02% 0.103908 0.107613 0.103894 2,427,793 10,904M 0.00%
DAI - DAI/USD 0.999834 +0.03% 0.999570 1.000172 0.999029 525,362 8,970M 0.01%
CHAINLINK - LINK/USD 16.81 +7.00% 15.70 17.31 15.57 683,902 7,850M 0.15%
AVALANCHE - AVAX/USD 30.53 +16.17% 26.28 30.56 26.07 566,809 7,425M 0.23%
POLKADOT - DOT/USD 6.88 +10.08% 6.25 6.89 6.18 583,162 7,342M 0.05%
POLYGON - MATIC/USD 0.910000 +8.33% 0.840000 0.910000 0.840000 6,942,137 6,254M 0.10%
SHIBA INU - SHIB/USD 0.000010 +0.00% 0.000010 0.000010 0.000010 1,303,339,200 5,492M 0.00%
LITECOIN - LTC/USD 77.54 +4.68% 74.06 78.80 73.40 75,776 5,369M 0.11%
BITCOIN CASH - BCH/USD 252.63 +2.20% 247.08 254.46 245.77 8,311 4,783M 0.04%
LEO TOKEN - LEO/USD 3.77 -1.57% 3.84 3.85 3.71 60,376 3,541M 0.01%
STELLAR - XLM/USD 0.132067 +4.64% 0.126135 0.133180 0.126135 30,424,670 3,256M 0.12%
MONERO - XMR/USD 174.27 +0.69% 173.05 175.55 172.03 2,522 3,146M 0.01%
UNISWAP PROTOCOL TOKEN - UNI/USD 6.51 +3.50% 6.29 6.52 6.27 237,058 2,949M 0.05%
COSMOS - ATOM/USD 10.34 +4.34% 9.91 10.68 9.84 253,601 2,937M 0.09%
ETHEREUM CLASSIC - ETC/USD 22.27 +1.09% 21.98 22.66 21.80 62,270 2,935M 0.05%
CRONOS - CRO/USD 0.098728 +4.33% 0.094632 0.098800 0.093500 13,018,197 2,494M 0.05%
VECHAIN - VET/USD 0.026987 +5.65% 0.025544 0.027249 0.024613 34,826,638 1,802M 0.05%
QUANT - QNT/USD 114.54 +4.33% 109.79 114.77 107.87 9,530 1,536M 0.07%
NEAR - NEAR/USD 2.39 +5.29% 2.27 2.39 2.19 526,665 1,421M 0.09%
HEDERA HASHGRAPH - HBAR/USD 0.074262 +7.20% 0.069272 0.074853 0.068446 31,542,131 1,360M 0.17%