Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
Plata - XPT/USD
|
804.10 |
+0.00% |
804.10 |
804.10 |
804.10 |
1 |
321,640M |
0.00% |
|
|
Bitcoin - BTC/USD
|
9,402.50 |
-3.17% |
9,706.03 |
10,039.20 |
9,335.12 |
2,495 |
167,583M |
0.01% |
AI
|
|
Ethereum - ETH/USD
|
209.59 |
-0.73% |
211.50 |
222.40 |
206.95 |
38,551 |
22,414M |
0.04% |
AI
|
|
Ripple - XRP/USD
|
0.307200 |
-1.19% |
0.311000 |
0.319500 |
0.303700 |
9,953,500 |
13,152M |
0.02% |
AI
|
|
Algorand - ALGO/USD
|
0.662000 |
-1.19% |
0.670000 |
1.088000 |
0.655000 |
304 |
6,620M |
0.00% |
|
|
Litecoin - LTC/USD
|
90.01 |
-0.33% |
90.34 |
94.76 |
87.31 |
59,539 |
5,644M |
0.09% |
AI
|
|
Bitcoin Cash - BCH/USD
|
288.33 |
-1.39% |
292.33 |
304.69 |
285.10 |
18,755 |
5,160M |
0.10% |
AI
|
|
Tether - USDT/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
1,941,679 |
3,970M |
0.05% |
AI
|
|
EOS - EOS/USD
|
3.83 |
+0.00% |
3.83 |
4.03 |
3.76 |
538,560 |
3,538M |
0.06% |
AI
|
|
Binance Coin - BNB/USD
|
27.44 |
-0.29% |
27.75 |
29.31 |
27.31 |
50 |
2,996M |
0.00% |
AI
|
|
Bitcoin SV - BSV/USD
|
125.24 |
+4.01% |
120.45 |
133.79 |
118.40 |
14,543 |
2,236M |
0.08% |
AI
|
|
Stellar - XLM/USD
|
0.084301 |
+4.79% |
0.080400 |
0.092920 |
0.079827 |
5,801,162 |
1,653M |
0.03% |
AI
|
|
TRON - TRX/USD
|
0.022932 |
+0.51% |
0.022821 |
0.024200 |
0.022256 |
5,494,290 |
1,529M |
0.01% |
AI
|
|
Cardano - ADA/USD
|
0.053970 |
-2.32% |
0.055227 |
0.057629 |
0.053492 |
1,511,779 |
1,399M |
0.01% |
AI
|
|
Monero - XMR/USD
|
76.36 |
-0.57% |
76.70 |
80.44 |
75.25 |
2,486 |
1,306M |
0.01% |
AI
|
|
Okex - OKB/USD
|
1.28 |
+0.00% |
1.28 |
1.28 |
1.28 |
20 |
1,280M |
0.00% |
|
|
LEO Token - LEO/USD
|
1.25 |
-7.41% |
1.35 |
1.35 |
1.23 |
315,701 |
1,249M |
0.03% |
AI
|
|
HyperionX - TREE/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
44 |
1,000M |
0.00% |
|
|
Dash - DASH/USD
|
100.99 |
-1.41% |
102.40 |
105.01 |
99.90 |
1,810 |
902M |
0.02% |
AI
|
|
Chainlink - LINK/USD
|
2.50 |
+3.73% |
2.41 |
2.81 |
2.35 |
776,848 |
875M |
0.22% |
|
|
IOTA - MIOTA/USD
|
0.280396 |
-2.06% |
0.286473 |
0.294468 |
0.275514 |
1,536,933 |
779M |
0.06% |
AI
|
|
NEO - NEO/USD
|
10.95 |
+1.58% |
10.77 |
12.03 |
10.56 |
39,784 |
772M |
0.06% |
AI
|
|
Hydro Protocol - HOT/USD
|
0.005555 |
-5.85% |
0.005700 |
0.005700 |
0.005555 |
18,184 |
740M |
0.00% |
AI
|
|
Cosmos - ATOM/USD
|
3.74 |
-2.86% |
3.85 |
4.09 |
3.70 |
7,314 |
713M |
0.00% |
AI
|
|
Ethereum Classic - ETC/USD
|
5.79 |
-1.86% |
5.90 |
6.15 |
5.64 |
59,775 |
649M |
0.05% |
AI
|
|
Tezos - XTZ/USD
|
0.920000 |
-1.08% |
0.930000 |
0.970000 |
0.900000 |
62,236 |
606M |
0.01% |
AI
|
|
NEM - XEM/USD
|
0.062854 |
-1.54% |
0.064001 |
0.067498 |
0.062172 |
52,680 |
566M |
0.00% |
AI
|
|
ZCash - ZEC/USD
|
74.11 |
+0.65% |
73.66 |
78.03 |
72.58 |
4,142 |
518M |
0.06% |
AI
|
|
Maker - MKR/USD
|
509.40 |
-1.47% |
517.02 |
537.34 |
508.08 |
1 |
509M |
0.00% |
AI
|
|
Ontology - ONT/USD
|
0.870000 |
+3.57% |
0.840000 |
0.980000 |
0.820000 |
852,054 |
464M |
0.16% |
AI
|
