Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
49,025.54 |
+1.06% |
48,508.03 |
49,469.93 |
48,170.18 |
319 |
904,583M |
0.00% |
AI
|
|
ETHEREUM - ETH/USD
|
1,540.93 |
+3.42% |
1,488.77 |
1,554.27 |
1,478.04 |
6,912 |
172,647M |
0.01% |
AI
|
|
BINANCE COIN - BNB/USD
|
243.66 |
+1.71% |
239.59 |
246.21 |
236.39 |
4,707 |
35,186M |
0.00% |
AI
|
|
CARDANO - ADA/USD
|
1.23 |
+0.82% |
1.22 |
1.24 |
1.21 |
939,985 |
31,890M |
0.00% |
AI
|
|
PNETWORK TOKEN - PNT/USD
|
1.40 |
+6.06% |
1.30 |
1.43 |
1.30 |
458 |
29,420M |
0.00% |
AI
|
|
AVALANCHE - AVAX/USD
|
28.34 |
+4.54% |
26.89 |
28.61 |
26.65 |
298 |
20,405M |
0.00% |
AI
|
|
RIPPLE - XRP/USD
|
0.440500 |
+1.19% |
0.436200 |
0.444600 |
0.431500 |
1,118,495 |
19,762M |
0.00% |
AI
|
|
LITECOIN - LTC/USD
|
189.60 |
+6.00% |
179.09 |
191.93 |
177.11 |
19,480 |
12,358M |
0.03% |
AI
|
|
CHAINLINK - LINK/USD
|
29.74 |
+4.28% |
28.53 |
30.03 |
28.20 |
60,233 |
10,409M |
0.02% |
AI
|
|
TETHER - USDT/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
78,127 |
9,998M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
528.58 |
+2.15% |
517.72 |
534.84 |
511.99 |
2,640 |
9,768M |
0.01% |
AI
|
|
STELLAR - XLM/USD
|
0.421084 |
+0.39% |
0.418933 |
0.423480 |
0.412678 |
3,485,889 |
8,631M |
0.02% |
AI
|
|
NEM - XEM/USD
|
0.815724 |
+6.08% |
0.769478 |
0.864639 |
0.758506 |
15,719 |
7,342M |
0.00% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.050641 |
+0.63% |
0.050337 |
0.051302 |
0.049676 |
6,699,232 |
6,365M |
0.01% |
AI
|
|
MONERO - XMR/USD
|
222.45 |
+0.66% |
220.80 |
223.29 |
218.52 |
546 |
3,927M |
0.00% |
AI
|
|
COSMOS - ATOM/USD
|
19.32 |
+2.17% |
18.91 |
19.57 |
18.59 |
20,738 |
3,684M |
0.01% |
AI
|
|
BITCOIN SV - BSV/USD
|
187.21 |
+0.79% |
185.75 |
188.52 |
183.98 |
281 |
3,459M |
0.00% |
AI
|
|
TRON - TRX/USD
|
0.047563 |
+1.41% |
0.047034 |
0.048436 |
0.046248 |
2,809,151 |
3,408M |
0.00% |
AI
|
|
IOTA - MIOTA/USD
|
1.19 |
+0.85% |
1.18 |
1.21 |
1.17 |
76,607 |
3,308M |
0.00% |
AI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0.157600 |
+3.34% |
0.154400 |
0.158700 |
0.152400 |
623,882 |
2,934M |
0.00% |
AI
|
|
TEZOS - XTZ/USD
|
3.92 |
+6.23% |
3.68 |
3.96 |
3.66 |
231,362 |
2,896M |
0.03% |
AI
|
|
FTX TOKEN - FTT/USD
|
30.24 |
+1.96% |
29.63 |
30.51 |
29.48 |
24,750 |
2,853M |
0.03% |
AI
|
|
NEO - NEO/USD
|
39.20 |
+3.98% |
37.74 |
39.44 |
37.45 |
2,289 |
2,765M |
0.00% |
AI
|
|
VECHAIN - VET/USD
|
0.044800 |
+2.05% |
0.043800 |
0.045300 |
0.043300 |
7,902,891 |
2,484M |
0.01% |
AI
|
|
MAKER - MKR/USD
|
2,251.97 |
+3.76% |
2,170.30 |
2,274.63 |
2,160.54 |
147 |
2,265M |
0.01% |
AI
|
|
DASH - DASH/USD
|
222.60 |
+2.91% |
215.61 |
224.01 |
214.64 |
1,657 |
2,145M |
0.02% |
AI
|
|
SYNTHETIX - SNX/USD
|
23.12 |
+3.03% |
22.45 |
23.32 |
22.13 |
21,560 |
2,103M |
0.02% |
AI
|
|
LEO TOKEN - LEO/USD
|
1.97 |
+2.07% |
1.93 |
1.98 |
1.93 |
2,559 |
1,969M |
0.00% |
AI
|
|
DECRED - DCR/USD
|
145.23 |
+0.62% |
144.41 |
146.71 |
142.98 |
5 |
1,718M |
0.00% |
AI
|
|
UNISWAP PROTOCOL TOKEN - UNI/USD
|
26.40 |
+3.17% |
25.56 |
26.81 |
25.35 |
33,567 |
1,584M |
0.06% |
AI
|
