Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
6,320.00 |
-1.57% |
6,422.90 |
6,437.20 |
6,255.10 |
500 |
114,291M |
0.00% |
AI
|
|
ETHEREUM - ETH/USD
|
132.62 |
-0.31% |
133.10 |
133.63 |
131.10 |
4,757 |
14,429M |
0.00% |
AI
|
|
RIPPLE - XRP/USD
|
0.173500 |
-0.23% |
0.173700 |
0.174700 |
0.171700 |
3,815,947 |
7,510M |
0.01% |
AI
|
|
TETHER - USDT/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
23,381 |
4,108M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
216.70 |
-0.87% |
218.80 |
219.40 |
214.00 |
8,614 |
3,933M |
0.05% |
AI
|
|
BITCOIN SV - BSV/USD
|
163.12 |
-1.26% |
165.20 |
165.85 |
160.96 |
630 |
2,947M |
0.00% |
AI
|
|
LITECOIN - LTC/USD
|
38.65 |
-1.53% |
39.25 |
39.25 |
38.51 |
4,217 |
2,465M |
0.01% |
AI
|
|
EOS - EOS/USD
|
2.21 |
-0.90% |
2.22 |
2.23 |
2.18 |
45,542 |
2,084M |
0.00% |
AI
|
|
TEZOS - XTZ/USD
|
1.59 |
-1.24% |
1.61 |
1.62 |
1.58 |
105,013 |
1,050M |
0.02% |
AI
|
|
LEO TOKEN - LEO/USD
|
1.03 |
+0.00% |
1.02 |
1.03 |
1.02 |
31,487 |
1,029M |
0.00% |
AI
|
|
HUOBI TOKEN - HT/USD
|
3.82 |
+0.00% |
3.82 |
3.82 |
3.82 |
4 |
922M |
0.00% |
|
|
MONERO - XMR/USD
|
47.30 |
-1.97% |
48.20 |
48.25 |
46.58 |
212 |
820M |
0.00% |
AI
|
|
STELLAR - XLM/USD
|
0.040190 |
-1.73% |
0.040939 |
0.040939 |
0.039949 |
1,007,866 |
806M |
0.01% |
AI
|
|
CARDANO - ADA/USD
|
0.030526 |
+0.30% |
0.030500 |
0.030852 |
0.029837 |
442,297 |
791M |
0.00% |
AI
|
|
CHAINLINK - LINK/USD
|
2.23 |
-1.76% |
2.27 |
2.29 |
2.20 |
170,762 |
781M |
0.05% |
AI
|
|
TRON - TRX/USD
|
0.011502 |
-1.06% |
0.011625 |
0.011646 |
0.011398 |
259,053 |
767M |
0.00% |
AI
|
|
DASH - DASH/USD
|
64.41 |
-0.91% |
64.95 |
65.00 |
63.44 |
770 |
592M |
0.01% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
4.87 |
-1.81% |
4.97 |
4.97 |
4.82 |
7,054 |
563M |
0.01% |
AI
|
|
NEO - NEO/USD
|
6.70 |
-1.90% |
6.82 |
6.85 |
6.67 |
2,763 |
473M |
0.00% |
AI
|
|
USD COIN - USDC/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
9,696 |
463M |
0.00% |
AI
|
|
IOTA - MIOTA/USD
|
0.142202 |
-1.19% |
0.143913 |
0.144133 |
0.140672 |
33,709 |
395M |
0.00% |
AI
|
|
COSMOS - ATOM/USD
|
1.95 |
+0.00% |
1.95 |
1.96 |
1.90 |
6,147 |
372M |
0.00% |
AI
|
|
NEM - XEM/USD
|
0.035961 |
-1.29% |
0.036418 |
0.036598 |
0.035654 |
23,199 |
324M |
0.00% |
AI
|
|
ZCASH - ZEC/USD
|
30.60 |
-1.42% |
30.93 |
30.99 |
30.11 |
993 |
245M |
0.01% |
AI
|
|
ONTOLOGY - ONT/USD
|
0.370000 |
+0.00% |
0.370000 |
0.370000 |
0.360000 |
8 |
236M |
0.00% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.001770 |
-1.56% |
0.001798 |
0.001848 |
0.001760 |
1,181,153 |
217M |
0.00% |
AI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0.139040 |
-2.18% |
0.142203 |
0.142730 |
0.137925 |
16,474 |
189M |
0.00% |
AI
|
|
VECHAIN - VET/USD
|
0.003140 |
-0.79% |
0.003089 |
0.003140 |
0.003089 |
118,622 |
174M |
0.00% |
AI
|
|
ORCHID PROTOCOL - OXT/USD
|
0.135300 |
+0.22% |
0.135300 |
0.136000 |
0.133700 |
196,415 |
135M |
0.02% |
AI
|
|
ICON PROJECT - ICX/USD
|
0.247700 |
+17.17% |
0.212000 |
0.269400 |
0.203700 |
24,492 |
126M |
0.00% |
AI
|
