Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Plata - XPT/USD 839.50 +0.00% 839.50 839.50 839.50 8 335,800M 0.00%
Bitcoin - BTC/USD 5,442.68 -2.92% 5,606.69 5,644.01 5,201.75 8,331 94,576M 0.05%
Ripple - XRP/USD 0.456200 -0.48% 0.458400 0.468900 0.415000 22,782,573 18,372M 0.06%
Aussie Digital - AUD/USD 0.726200 +0.71% 0.721100 0.728200 0.721100 3,698 18,155M 0.00%
Ethereum - ETH/USD 174.74 -1.62% 177.70 180.95 165.19 92,073 18,035M 0.09%
Bitcoin Cash - BCH/USD 365.80 -14.41% 427.46 451.00 355.02 27,448 6,386M 0.16%
Stellar - XLM/USD 0.221206 -2.83% 0.228000 0.232939 0.208010 2,817,275 4,188M 0.01%
EOS - EOS/USD 4.51 -0.22% 4.53 4.58 4.13 1,570,121 4,087M 0.17%
PlatinCoin - PLC*/USD 4.55 -5.41% 4.90 4.95 4.40 175 2,730M 0.00%
Litecoin - LTC/USD 42.58 +0.61% 42.53 43.66 39.72 111,939 2,519M 0.19%
Tether - USDT/USD 0.971800 +2.29% 0.949700 0.979800 0.949600 2,541,840 1,658M 0.15%
Cardano - ADA/USD 0.060962 -3.33% 0.063063 0.063895 0.055867 1,553,006 1,581M 0.01%
ALTcoin - ALT/USD 2.11 +0.00% 2.11 2.11 2.11 5 1,489M 0.00%
Monero - XMR/USD 84.79 -4.54% 88.83 90.52 78.83 9,971 1,405M 0.06%
TRON - TRX/USD 0.018272 -3.36% 0.018908 0.019132 0.016000 9,359,836 1,201M 0.01%
IOTA - IOT/USD 0.420600 -4.50% 0.440000 0.444800 0.390200 3,742,637 1,169M 0.13%
Dash - DASH/USD 132.63 -5.12% 139.69 141.04 126.17 5,225 1,120M 0.06%
Hydro Protocol - HOT/USD 0.007265 -5.65% 0.007500 0.007700 0.007045 367,121 968M 0.00%
NEO - NEO/USD 12.96 -6.70% 13.85 14.01 12.25 88,828 842M 0.14%
FuturoCoin - FTO/USD 8.26 -4.95% 8.74 8.83 8.20 339 826M 0.00%
NEM - XEM/USD 0.089756 -5.45% 0.094802 0.096781 0.083811 43,679 808M 0.00%
Ethereum Classic - ETC/USD 7.49 -2.98% 7.74 7.86 6.96 439,768 794M 0.41%
Tezos - XTZ/USD 1.29 +0.00% 1.29 1.29 1.29 9 784M 0.00%
ZCash - ZEC/USD 105.52 -1.43% 107.05 109.70 97.00 10,896 553M 0.21%
Bitcoin Gold - BTG/USD 25.73 +1.26% 25.41 26.22 24.54 17,105 446M 0.10%
Maker - MKR/USD 584.07 -1.01% 590.00 601.00 528.74 25 425M 0.00%
Ethfinex Nectar Token - NEC*/USD 0.370400 +0.00% 0.370400 0.370400 0.370400 60,460 370M 0.01%
OmiseGo - OMG/USD 2.64 -2.58% 2.71 2.74 2.51 191,426 370M 0.14%
Project Pai - PAI*/USD 0.162100 +35.08% 0.120000 0.162100 0.110000 20,408 340M 0.00%
Dogecoin - DOGE/USD 0.002714 +1.57% 0.002647 0.002851 0.002413 396,130 318M 0.00%