Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
37,245.75 |
-0.09% |
37,273.27 |
37,522.25 |
36,417.20 |
859 |
687,231M |
0.00% |
AI
|
|
ETHEREUM - ETH/USD
|
2,203.77 |
-1.16% |
2,229.35 |
2,241.00 |
2,153.63 |
6,755 |
246,912M |
0.01% |
AI
|
|
BINANCE COIN - BNB/USD
|
305.71 |
+0.49% |
303.93 |
307.74 |
298.34 |
5,382 |
44,147M |
0.00% |
AI
|
|
CARDANO - ADA/USD
|
1.25 |
-0.79% |
1.26 |
1.27 |
1.21 |
529,276 |
32,409M |
0.00% |
AI
|
|
RIPPLE - XRP/USD
|
0.625500 |
-0.08% |
0.625500 |
0.633900 |
0.613400 |
2,711,781 |
28,062M |
0.01% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.202200 |
-0.82% |
0.204261 |
0.205230 |
0.195281 |
5,223,440 |
25,415M |
0.00% |
AI
|
|
PNETWORK TOKEN - PNT/USD
|
0.696400 |
-0.14% |
0.697400 |
0.705800 |
0.661500 |
301 |
14,634M |
0.00% |
AI
|
|
HELIUM - HNT/USD
|
11.35 |
+0.00% |
11.35 |
11.55 |
11.05 |
5,850 |
11,350M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
476.93 |
-1.09% |
482.06 |
485.57 |
468.38 |
3,195 |
8,814M |
0.02% |
AI
|
|
LITECOIN - LTC/USD
|
129.46 |
-1.39% |
131.26 |
132.29 |
127.48 |
10,168 |
8,438M |
0.02% |
AI
|
|
AVALANCHE - AVAX/USD
|
11.37 |
-1.04% |
11.57 |
11.61 |
11.19 |
25 |
8,186M |
0.00% |
AI
|
|
CHAINLINK - LINK/USD
|
18.33 |
+1.61% |
18.04 |
18.42 |
17.61 |
54,210 |
6,416M |
0.02% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
47.78 |
-1.71% |
48.56 |
49.57 |
46.22 |
20,493 |
5,557M |
0.02% |
AI
|
|
STELLAR - XLM/USD
|
0.258907 |
-0.78% |
0.260646 |
0.262719 |
0.251350 |
2,708,537 |
5,307M |
0.01% |
AI
|
|
VECHAIN - VET/USD
|
0.078500 |
+1.16% |
0.077500 |
0.079290 |
0.074700 |
16,722,682 |
4,353M |
0.03% |
AI
|
|
TRON - TRX/USD
|
0.058474 |
-0.11% |
0.058531 |
0.059238 |
0.057041 |
2,429,335 |
4,190M |
0.00% |
AI
|
|
MONERO - XMR/USD
|
219.16 |
+0.14% |
218.86 |
222.83 |
214.74 |
2,871 |
3,869M |
0.02% |
AI
|
|
POLYGON - MATIC/USD
|
0.994000 |
-2.07% |
1.017000 |
1.028000 |
0.938400 |
3,976,380 |
3,731M |
0.11% |
AI
|
|
EOS - EOS/USD
|
3.67 |
-0.54% |
3.69 |
3.74 |
3.61 |
105,270 |
3,431M |
0.01% |
AI
|
|
BOTXCOIN - BOTX/USD
|
1.90 |
-3.06% |
1.96 |
2.35 |
1.90 |
1,689 |
3,101M |
0.00% |
AI
|
|
LEO TOKEN - LEO/USD
|
2.85 |
+2.15% |
2.79 |
2.91 |
2.76 |
9,478 |
2,849M |
0.00% |
AI
|
|
FTX TOKEN - FTT/USD
|
29.03 |
-2.42% |
29.76 |
29.89 |
28.70 |
44,637 |
2,739M |
0.05% |
AI
|
|
MAKER - MKR/USD
|
2,567.85 |
-1.19% |
2,598.70 |
2,618.87 |
2,507.55 |
120 |
2,582M |
0.01% |
AI
|
|
BITCOIN SV - BSV/USD
|
129.86 |
-0.11% |
130.00 |
131.76 |
127.67 |
170 |
2,400M |
0.00% |
AI
|
|
NEO - NEO/USD
|
32.14 |
-0.99% |
32.46 |
32.82 |
31.42 |
7,257 |
2,267M |
0.01% |
AI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0.116100 |
-0.17% |
0.116300 |
0.118400 |
0.115200 |
16,123 |
2,162M |
0.00% |
AI
|
|
COSMOS - ATOM/USD
|
11.21 |
-1.32% |
11.36 |
11.55 |
11.03 |
24,049 |
2,138M |
0.01% |
AI
|
|
HUOBI TOKEN - HT/USD
|
9.74 |
-1.62% |
9.89 |
9.92 |
9.32 |
4,976 |
2,102M |
0.00% |
AI
|
|
IOTA - MIOTA/USD
|
0.752425 |
+1.34% |
0.742122 |
0.820000 |
0.723594 |
144,814 |
2,091M |
0.01% |
AI
|
|
TEZOS - XTZ/USD
|
2.83 |
-0.35% |
2.87 |
2.90 |
2.73 |
182,449 |
2,090M |
0.02% |
AI
|
