Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 68,709.34 | +1.16% | 67,925.00 | 69,412.51 | 67,663.50 | 300 | 1,299,089M | 0.00% | |
| ETHEREUM - ETH/USD | 3,283.98 | +0.27% | 3,275.01 | 3,327.69 | 3,243.35 | 5,743 | 390,246M | 0.00% | |
| BINANCE COIN - BNB/USD | 584.46 | +0.61% | 580.90 | 592.98 | 577.70 | 227 | 98,269M | 0.00% | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 25,477,540 | 77,246M | 0.03% | |
| SOLANA - SOL/USD | 182.18 | -0.49% | 183.14 | 188.31 | 181.38 | 36,789 | 56,172M | 0.01% | |
| USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 2,215,130 | 42,307M | 0.01% | |
| RIPPLE - XRP/USD | 0.598600 | -0.81% | 0.603400 | 0.609200 | 0.595000 | 5,214,563 | 28,282M | 0.01% | |
| DOGECOIN - DOGE/USD | 0.134523 | +0.24% | 0.134205 | 0.138738 | 0.132817 | 23,377,770 | 17,840M | 0.02% | |
| TRON - TRX/USD | 0.137307 | -0.14% | 0.137506 | 0.138268 | 0.136262 | 5,099,338 | 13,987M | 0.01% | |
| CARDANO - ADA/USD | 0.421673 | +1.04% | 0.417695 | 0.427128 | 0.412988 | 2,387,064 | 13,522M | 0.01% | |
| SHIBA INU - SHIB/USD | 0.000017 | +0.00% | 0.000017 | 0.000018 | 0.000017 | 2,148,266,328 | 9,336M | 0.00% | |
| DAI - DAI/USD | 0.999693 | -0.02% | 0.999844 | 1.000028 | 0.999415 | 79,924 | 8,969M | 0.00% | |
| BITCOIN CASH - BCH/USD | 392.96 | +4.12% | 377.46 | 397.48 | 376.89 | 1,936 | 7,440M | 0.01% | |
| AVALANCHE - AVAX/USD | 28.92 | +0.66% | 28.73 | 29.52 | 28.44 | 39,657 | 7,034M | 0.02% | |
| CHAINLINK - LINK/USD | 13.59 | +0.44% | 13.54 | 13.88 | 13.46 | 81,367 | 6,347M | 0.02% | |
| POLKADOT - DOT/USD | 5.83 | -0.68% | 5.87 | 5.95 | 5.82 | 98,480 | 6,222M | 0.01% | |
| LEO TOKEN - LEO/USD | 5.92 | +0.68% | 5.88 | 5.93 | 5.84 | 638 | 5,560M | 0.00% | |
| LITECOIN - LTC/USD | 71.59 | +0.36% | 71.33 | 72.26 | 71.13 | 22,164 | 4,957M | 0.03% | |
| POLYGON - MATIC/USD | 0.520000 | +1.96% | 0.510000 | 0.520000 | 0.510000 | 932,894 | 3,574M | 0.01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.72 | +0.52% | 7.68 | 7.88 | 7.59 | 27,561 | 3,497M | 0.01% | |
| NEAR - NEAR/USD | 5.74 | +0.35% | 5.72 | 5.93 | 5.63 | 122,998 | 3,412M | 0.02% | |
| ETHEREUM CLASSIC - ETC/USD | 23.05 | +0.57% | 22.92 | 23.27 | 22.78 | 7,885 | 3,038M | 0.01% | |
| MONERO - XMR/USD | 163.64 | +1.39% | 161.41 | 164.51 | 160.73 | 589 | 2,954M | 0.00% | |
| STELLAR - XLM/USD | 0.102206 | -0.91% | 0.103142 | 0.103542 | 0.102179 | 7,213,769 | 2,520M | 0.03% | |
| MAKER - MKR/USD | 2,608.05 | -1.51% | 2,647.81 | 2,681.41 | 2,605.57 | 282 | 2,351M | 0.03% | |
| CRONOS - CRO/USD | 0.091230 | -0.33% | 0.091532 | 0.092284 | 0.090983 | 1,638,643 | 2,305M | 0.01% | |
| VECHAIN - VET/USD | 0.028180 | -1.23% | 0.028530 | 0.029207 | 0.027798 | 3,858,115 | 1,881M | 0.01% | |
| INTERNET COMPUTER - ICP/USD | 9.68 | -0.41% | 9.71 | 10.13 | 9.64 | 88,237 | 1,846M | 0.05% | |
| COSMOS - ATOM/USD | 6.30 | +2.11% | 6.17 | 6.37 | 6.13 | 31,966 | 1,789M | 0.01% | |
| AAVE - AAVE/USD | 99.21 | +1.43% | 97.83 | 101.40 | 97.14 | 3,497 | 1,334M | 0.03% |
