Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 68,101.09 +0.78% 67,576.84 68,101.80 67,426.23 63 1,287,589M 0.00%
ETHEREUM - ETH/USD 3,788.14 +0.68% 3,762.24 3,792.06 3,747.39 1,447 450,157M 0.00%
BINANCE COIN - BNB/USD 597.70 +0.47% 594.96 597.90 594.54 87 100,496M 0.00%
TETHER - USDT/USD 0.998939 +0.01% 0.998813 0.999117 0.998782 17,846,104 77,164M 0.02%
SOLANA - SOL/USD 169.73 +0.96% 168.14 170.68 167.76 10,238 52,334M 0.00%
USD COIN - USDC/USD 1.00 +0.00% 1.00 1.00 1.00 740,265 42,307M 0.00%
RIPPLE - XRP/USD 0.526500 +0.63% 0.523100 0.527000 0.522400 1,602,688 24,876M 0.00%
DOGECOIN - DOGE/USD 0.164805 +0.78% 0.163536 0.165414 0.162814 7,574,309 21,856M 0.01%
SHIBA INU - SHIB/USD 0.000028 +0.00% 0.000028 0.000029 0.000027 3,625,358,121 15,376M 0.00%
CARDANO - ADA/USD 0.453547 +0.62% 0.450693 0.454789 0.450039 481,208 14,544M 0.00%
TRON - TRX/USD 0.111403 -0.70% 0.112182 0.112679 0.110605 182,885 11,349M 0.00%
DAI - DAI/USD 0.999525 +0.02% 0.999326 1.000232 0.999249 33,860 8,968M 0.00%
AVALANCHE - AVAX/USD 36.82 +1.88% 36.15 36.84 35.96 19,695 8,955M 0.01%
BITCOIN CASH - BCH/USD 468.48 +0.69% 465.27 468.86 463.46 544 8,870M 0.00%
CHAINLINK - LINK/USD 18.70 +1.41% 18.44 19.18 18.42 42,033 8,733M 0.01%
POLKADOT - DOT/USD 7.21 +0.56% 7.17 7.23 7.14 33,740 7,695M 0.00%
LITECOIN - LTC/USD 83.74 +0.30% 83.48 83.91 83.30 6,724 5,798M 0.01%
LEO TOKEN - LEO/USD 5.97 +0.00% 5.97 5.99 5.91 6,825 5,607M 0.00%
UNISWAP PROTOCOL TOKEN - UNI/USD 10.56 +1.15% 10.43 10.65 10.43 36,790 4,784M 0.01%
NEAR - NEAR/USD 7.61 +0.40% 7.58 7.63 7.54 76,149 4,523M 0.01%
ETHEREUM CLASSIC - ETC/USD 30.65 +0.82% 30.39 30.65 30.17 2,780 4,039M 0.00%
CRONOS - CRO/USD 0.117621 +0.85% 0.116633 0.117647 0.116232 778,143 2,971M 0.00%
STELLAR - XLM/USD 0.107369 +0.82% 0.106490 0.107711 0.106429 2,918,584 2,647M 0.01%
MONERO - XMR/USD 142.69 +2.17% 139.67 142.77 139.66 610 2,576M 0.00%
COSMOS - ATOM/USD 8.69 +0.70% 8.62 8.71 8.60 9,199 2,468M 0.00%
MAKER - MKR/USD 2,699.31 +0.54% 2,685.59 2,700.49 2,673.34 60 2,433M 0.01%
VECHAIN - VET/USD 0.035302 +0.60% 0.034464 0.036073 0.034422 1,409,501 2,357M 0.00%
INTERNET COMPUTER - ICP/USD 12.16 +0.83% 12.06 12.18 12.01 21,819 2,319M 0.01%
FANTOM - FTM/USD 0.810769 +0.94% 0.803181 0.813285 0.801535 78,583 2,060M 0.00%
HEDERA HASHGRAPH - HBAR/USD 0.104460 +1.23% 0.103194 0.105017 0.103147 2,428,557 1,912M 0.01%