Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 49,025.54 +1.06% 48,508.03 49,469.93 48,170.18 319 904,583M 0.00%
ETHEREUM - ETH/USD 1,540.93 +3.42% 1,488.77 1,554.27 1,478.04 6,912 172,647M 0.01%
BINANCE COIN - BNB/USD 243.66 +1.71% 239.59 246.21 236.39 4,707 35,186M 0.00%
CARDANO - ADA/USD 1.23 +0.82% 1.22 1.24 1.21 939,985 31,890M 0.00%
PNETWORK TOKEN - PNT/USD 1.40 +6.06% 1.30 1.43 1.30 458 29,420M 0.00%
AVALANCHE - AVAX/USD 28.34 +4.54% 26.89 28.61 26.65 298 20,405M 0.00%
RIPPLE - XRP/USD 0.440500 +1.19% 0.436200 0.444600 0.431500 1,118,495 19,762M 0.00%
LITECOIN - LTC/USD 189.60 +6.00% 179.09 191.93 177.11 19,480 12,358M 0.03%
CHAINLINK - LINK/USD 29.74 +4.28% 28.53 30.03 28.20 60,233 10,409M 0.02%
TETHER - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 78,127 9,998M 0.00%
BITCOIN CASH - BCH/USD 528.58 +2.15% 517.72 534.84 511.99 2,640 9,768M 0.01%
STELLAR - XLM/USD 0.421084 +0.39% 0.418933 0.423480 0.412678 3,485,889 8,631M 0.02%
NEM - XEM/USD 0.815724 +6.08% 0.769478 0.864639 0.758506 15,719 7,342M 0.00%
DOGECOIN - DOGE/USD 0.050641 +0.63% 0.050337 0.051302 0.049676 6,699,232 6,365M 0.01%
MONERO - XMR/USD 222.45 +0.66% 220.80 223.29 218.52 546 3,927M 0.00%
COSMOS - ATOM/USD 19.32 +2.17% 18.91 19.57 18.59 20,738 3,684M 0.01%
BITCOIN SV - BSV/USD 187.21 +0.79% 185.75 188.52 183.98 281 3,459M 0.00%
TRON - TRX/USD 0.047563 +1.41% 0.047034 0.048436 0.046248 2,809,151 3,408M 0.00%
IOTA - MIOTA/USD 1.19 +0.85% 1.18 1.21 1.17 76,607 3,308M 0.00%
CRYPTO.COM CHAIN TOKEN - CRO/USD 0.157600 +3.34% 0.154400 0.158700 0.152400 623,882 2,934M 0.00%
TEZOS - XTZ/USD 3.92 +6.23% 3.68 3.96 3.66 231,362 2,896M 0.03%
FTX TOKEN - FTT/USD 30.24 +1.96% 29.63 30.51 29.48 24,750 2,853M 0.03%
NEO - NEO/USD 39.20 +3.98% 37.74 39.44 37.45 2,289 2,765M 0.00%
VECHAIN - VET/USD 0.044800 +2.05% 0.043800 0.045300 0.043300 7,902,891 2,484M 0.01%
MAKER - MKR/USD 2,251.97 +3.76% 2,170.30 2,274.63 2,160.54 147 2,265M 0.01%
DASH - DASH/USD 222.60 +2.91% 215.61 224.01 214.64 1,657 2,145M 0.02%
SYNTHETIX - SNX/USD 23.12 +3.03% 22.45 23.32 22.13 21,560 2,103M 0.02%
LEO TOKEN - LEO/USD 1.97 +2.07% 1.93 1.98 1.93 2,559 1,969M 0.00%
DECRED - DCR/USD 145.23 +0.62% 144.41 146.71 142.98 5 1,718M 0.00%
UNISWAP PROTOCOL TOKEN - UNI/USD 26.40 +3.17% 25.56 26.81 25.35 33,567 1,584M 0.06%