Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Bitcoin - BTC/USD 3,521.58 -0.32% 3,533.22 3,559.06 3,517.96 1,056 61,608M 0.01%
Aussie Digital - AUD/USD 0.714900 +0.00% 0.714900 0.714900 0.714900 27 17,873M 0.00%
Ripple - XRP/USD 0.314500 -1.04% 0.317900 0.319200 0.313500 1,636,845 12,907M 0.00%
Ethereum - ETH/USD 115.59 -0.24% 115.83 117.51 115.28 21,942 12,079M 0.02%
EOS - EOS/USD 2.33 +0.00% 2.33 2.36 2.32 97,557 2,112M 0.01%
Bitcoin Cash - BCH/USD 119.56 -1.43% 121.30 122.42 119.40 1,699 2,102M 0.01%
Stellar - XLM/USD 0.101200 -0.58% 0.102174 0.102418 0.101200 202,624 1,936M 0.00%
Litecoin - LTC/USD 30.65 -0.65% 30.89 31.03 30.60 17,120 1,843M 0.03%
TRON - TRX/USD 0.025351 -0.20% 0.025367 0.027000 0.025000 3,849,689 1,690M 0.01%
Bitcoin SV - BSV/USD 74.69 -0.37% 74.97 75.83 74.19 285 1,313M 0.00%
Cardano - ADA/USD 0.042252 -0.90% 0.042644 0.043153 0.042224 275,539 1,095M 0.00%
HyperionX - TREE/USD 1.00 +0.00% 1.00 1.00 1.00 44 1,000M 0.00%
IOTA - IOT/USD 0.300200 -1.05% 0.303400 0.304700 0.299700 178,843 834M 0.01%
Binance Coin - BNB/USD 6.42 -0.77% 6.47 6.51 6.40 21,066 829M 0.02%
Monero - XMR/USD 44.52 +1.41% 44.03 45.44 44.03 1,865 745M 0.01%
Dash - DASH/USD 68.86 +1.15% 68.09 68.98 68.09 1,247 591M 0.01%
FuturoCoin - FTO/USD 5.35 +0.00% 5.35 5.35 5.35 93 535M 0.00%
NEM - XEM/USD 0.055054 -0.88% 0.055504 0.056342 0.054918 25,489 495M 0.00%
NEO - NEO/USD 7.44 -1.06% 7.52 7.59 7.42 9,736 484M 0.01%
Ethereum Classic - ETC/USD 4.22 +0.00% 4.23 4.24 4.21 19,646 454M 0.02%
Nano - NANO/USD 3.28 +0.00% 3.28 3.28 3.28 9 437M 0.00%
USD Coin - USDC/USD 0.998900 -0.07% 0.999000 0.999900 0.998600 61,611 324M 0.02%
Maker - MKR/USD 443.15 +1.10% 438.06 459.24 425.97 1 323M 0.00%
Hydro Protocol - HOT/USD 0.002361 +0.00% 0.002361 0.002361 0.002361 2,679 315M 0.00%
ZCash - ZEC/USD 51.64 +0.58% 51.37 52.20 51.37 860 296M 0.02%
Tezos - XTZ/USD 0.428000 -0.93% 0.425000 0.428200 0.416500 979 260M 0.00%
Waves - WAVES/USD 2.48 -1.20% 2.51 2.52 2.48 3,592 248M 0.00%
Dogecoin - DOGE/USD 0.002014 -1.71% 0.002049 0.002062 0.002006 745,689 238M 0.00%
Vechain - VET/USD 0.004252 +2.95% 0.004135 0.004273 0.004135 540,709 236M 0.00%
Ethfinex Nectar Token - NEC*/USD 0.227600 +0.00% 0.241400 0.241400 0.227600 838 228M 0.00%