Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 6,539.78 | +2.77% | 6,363.65 | 6,561.90 | 6,350.62 | 2,744 | 112,166M | 0.02% | |
| Ethereum - ETH/USD | 466.93 | +3.85% | 449.63 | 468.90 | 444.80 | 19,902 | 47,028M | 0.02% | |
| XRP - XRP/USD | 0.457400 | +2.26% | 0.447300 | 0.459100 | 0.443200 | 3,671,205 | 17,959M | 0.01% | |
| Bitcoin Cash - BCH/USD | 761.52 | +5.16% | 724.17 | 768.18 | 717.45 | 5,059 | 13,128M | 0.03% | |
| EOS - EOS/USD | 7.69 | +3.92% | 7.40 | 7.73 | 7.24 | 801,999 | 6,891M | 0.09% | |
| Litecoin - LTC/USD | 81.94 | +4.21% | 78.63 | 82.28 | 77.84 | 27,500 | 4,705M | 0.05% | |
| Stellar - XLM/USD | 0.228500 | +3.96% | 0.220400 | 0.228500 | 0.219600 | 1,142,252 | 4,288M | 0.01% | |
| Cardano - ADA/USD | 0.125800 | +0.00% | 0.125800 | 0.125800 | 0.125800 | 2,390 | 3,262M | 0.00% | |
| Tether - USDT/USD | 0.998300 | -0.13% | 0.999600 | 1.010000 | 0.990300 | 91,191 | 2,703M | 0.00% | |
| Tronix - TRX/USD | 0.035990 | +4.71% | 0.034510 | 0.036200 | 0.034040 | 2,025,275 | 2,366M | 0.00% | |
| World Crypto Gold - WCG/USD | 2.56 | -5.54% | 2.92 | 2.96 | 2.41 | 12,009 | 2,304M | 0.00% | |
| NEO - NEO/USD | 34.88 | +3.93% | 33.56 | 35.00 | 33.00 | 17,062 | 2,267M | 0.03% | |
| Monero - XMR/USD | 126.70 | +2.37% | 123.65 | 127.90 | 122.63 | 2,639 | 2,056M | 0.02% | |
| Dash - DASH/USD | 236.93 | +2.05% | 232.33 | 238.90 | 228.10 | 1,549 | 1,942M | 0.02% | |
| Ethereum Classic - ETC/USD | 17.17 | +3.12% | 16.66 | 17.20 | 16.55 | 79,094 | 1,770M | 0.08% | |
| NEM - XEM/USD | 0.167600 | -1.35% | 0.169900 | 0.171900 | 0.167600 | 5,124 | 1,508M | 0.00% | |
| Vechain - VEN/USD | 2.28 | +0.00% | 2.28 | 2.28 | 2.28 | 1 | 1,264M | 0.00% | |
| Bitshares - BTS/USD | 0.398200 | +0.00% | 0.398200 | 0.398200 | 0.398200 | 10 | 1,052M | 0.00% | |
| FuturoCoin - FTO/USD | 10.41 | -0.38% | 10.35 | 10.51 | 9.90 | 110 | 1,041M | 0.00% | |
| OmiseGo - OMG/USD | 7.08 | +3.51% | 6.85 | 7.15 | 6.77 | 22,387 | 993M | 0.02% | |
| ICON Project - ICX/USD | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | 100 | 821M | 0.00% | |
| ZCash - ZEC/USD | 178.51 | +2.51% | 174.14 | 179.57 | 171.11 | 3,463 | 779M | 0.08% | |
| Callisto Network - CLO*/USD | 0.118000 | +0.00% | 0.118000 | 0.118000 | 0.118000 | 10 | 767M | 0.00% | |
| QTUM - QTUM/USD | 8.18 | +4.34% | 7.84 | 8.18 | 7.77 | 1,544 | 725M | 0.00% | |
| Bitcoin Diamond - BCD/USD | 4.54 | -4.82% | 4.40 | 5.37 | 4.40 | 9 | 698M | 0.00% | |
| Crypto 0x - ZRX/USD | 1.180000 | +6.31% | 1.110000 | 1.180000 | 1.090000 | 57,368 | 631M | 0.01% | |
| VV Coin - VVI/USD | 0.206200 | +2.28% | 0.201400 | 0.206200 | 0.200400 | 363,408 | 619M | 0.01% | |
| Lisk - LSK/USD | 5.24 | +2.34% | 5.03 | 5.24 | 5.02 | 37 | 566M | 0.00% | |
| Bitcoin Gold - BTG/USD | 29.25 | +3.25% | 28.38 | 29.39 | 28.09 | 3,904 | 501M | 0.02% | |
| DigiByte - DGB/USD | 0.038970 | +3.18% | 0.037770 | 0.039990 | 0.037770 | 1,802 | 410M | 0.00% |
