Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
62,884.73 |
+3.32% |
60,864.12 |
63,707.11 |
60,665.37 |
1,158 |
1,160,302M |
0.01% |
AI
|
|
ETHEREUM - ETH/USD
|
4,175.22 |
+2.25% |
4,082.53 |
4,235.27 |
4,069.95 |
12,699 |
467,794M |
0.01% |
AI
|
|
BINANCE COIN - BNB/USD
|
484.46 |
+1.82% |
475.84 |
488.72 |
474.72 |
13,232 |
69,959M |
0.01% |
AI
|
|
CARDANO - ADA/USD
|
2.16 |
+1.89% |
2.12 |
2.18 |
2.11 |
707,663 |
56,002M |
0.00% |
AI
|
|
RIPPLE - XRP/USD
|
1.09 |
+0.93% |
1.08 |
1.10 |
1.08 |
1,045,417 |
48,900M |
0.00% |
AI
|
|
AVALANCHE - AVAX/USD
|
66.71 |
+3.49% |
64.52 |
68.12 |
64.38 |
38,840 |
48,031M |
0.01% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.261661 |
-5.04% |
0.275654 |
0.280200 |
0.260748 |
23,829,617 |
32,889M |
0.02% |
AI
|
|
PNETWORK TOKEN - PNT/USD
|
1.22 |
-6.15% |
1.30 |
1.39 |
1.21 |
7,423 |
25,637M |
0.00% |
AI
|
|
HELIUM - HNT/USD
|
21.24 |
+1.09% |
21.01 |
21.69 |
20.96 |
6,996 |
21,240M |
0.00% |
AI
|
|
TERRA - LUNA/USD
|
42.32 |
+1.98% |
41.48 |
43.76 |
41.25 |
60,603 |
16,306M |
0.02% |
AI
|
|
LITECOIN - LTC/USD
|
195.07 |
+2.40% |
190.53 |
197.27 |
189.74 |
34,307 |
12,714M |
0.05% |
AI
|
|
BITCOIN CASH - BCH/USD
|
619.64 |
+0.34% |
617.63 |
628.37 |
615.30 |
5,573 |
11,451M |
0.03% |
AI
|
|
CHAINLINK - LINK/USD
|
32.02 |
+7.78% |
29.71 |
32.75 |
29.54 |
116,814 |
11,207M |
0.03% |
AI
|
|
STELLAR - XLM/USD
|
0.378500 |
+1.71% |
0.372440 |
0.383204 |
0.370968 |
4,026,465 |
7,758M |
0.02% |
AI
|
|
VECHAIN - VET/USD
|
0.139500 |
+5.61% |
0.132686 |
0.143238 |
0.130819 |
26,443,959 |
7,736M |
0.05% |
AI
|
|
TRON - TRX/USD
|
0.099987 |
+0.78% |
0.099210 |
0.101819 |
0.098584 |
11,093,705 |
7,165M |
0.02% |
AI
|
|
COSMOS - ATOM/USD
|
35.06 |
+2.36% |
34.25 |
35.54 |
34.14 |
61,873 |
6,686M |
0.03% |
AI
|
|
ETHEREUM CLASSIC - ETC/USD
|
55.23 |
+0.51% |
54.91 |
56.26 |
54.64 |
25,137 |
6,424M |
0.02% |
AI
|
|
POLYGON - MATIC/USD
|
1.63 |
+3.82% |
1.57 |
1.68 |
1.56 |
2,383,967 |
6,118M |
0.06% |
AI
|
|
FTX TOKEN - FTT/USD
|
64.73 |
+4.61% |
61.86 |
66.02 |
61.67 |
94,418 |
6,107M |
0.10% |
AI
|
|
MONERO - XMR/USD
|
287.86 |
-0.44% |
289.12 |
297.65 |
284.10 |
7,626 |
5,082M |
0.04% |
AI
|
|
TEZOS - XTZ/USD
|
6.60 |
+2.33% |
6.45 |
6.73 |
6.43 |
255,545 |
4,875M |
0.03% |
AI
|
|
EOS - EOS/USD
|
4.79 |
+0.84% |
4.75 |
4.85 |
4.72 |
304,201 |
4,478M |
0.03% |
AI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0.198900 |
+4.68% |
0.189800 |
0.201600 |
0.189500 |
387,186 |
3,703M |
0.00% |
AI
|
|
IOTA - MIOTA/USD
|
1.32 |
+2.33% |
1.29 |
1.43 |
1.28 |
234,543 |
3,669M |
0.01% |
AI
|
|
SOLANA - SOL/USD
|
212.53 |
+5.10% |
202.20 |
218.92 |
198.14 |
79,969 |
3,665M |
0.46% |
AI
|
|
LEO TOKEN - LEO/USD
|
3.26 |
+0.00% |
3.26 |
3.28 |
3.15 |
32,247 |
3,258M |
0.00% |
AI
|
|
BITCOIN SV - BSV/USD
|
170.86 |
-0.74% |
172.06 |
174.43 |
170.85 |
360 |
3,157M |
0.00% |
AI
|
|
NEO - NEO/USD
|
44.54 |
+1.57% |
43.82 |
44.92 |
43.69 |
9,344 |
3,142M |
0.01% |
AI
|
|
WAVES - WAVES/USD
|
28.27 |
+0.71% |
28.08 |
28.72 |
27.85 |
31,037 |
2,902M |
0.03% |
AI
|
