Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Bitcoin - BTC/USD 6,524.14 +0.28% 6,506.20 6,545.87 6,501.05 856 112,723M 0.00%
Ethereum - ETH/USD 223.29 -0.65% 224.68 226.89 221.30 19,240 22,792M 0.02%
Ripple - XRP/USD 0.462300 +3.08% 0.449000 0.463100 0.426600 11,911,829 18,404M 0.03%
Aussie Digital - AUD/USD 0.728100 +0.00% 0.728100 0.728100 0.728100 84 18,203M 0.00%
Bitcoin Cash - BCH/USD 456.13 +0.00% 456.07 460.03 449.75 2,384 7,918M 0.01%
EOS - EOS/USD 5.71 -1.04% 5.77 5.83 5.64 320,179 5,175M 0.04%
Stellar - XLM/USD 0.237400 +2.59% 0.231400 0.241800 0.230900 937,626 4,460M 0.00%
Litecoin - LTC/USD 56.88 +0.51% 56.57 57.28 56.37 9,733 3,320M 0.02%
Tether - USDT/USD 0.999200 +0.01% 0.999200 1.000000 0.996300 28,126 2,754M 0.00%
Cardano - ADA/USD 0.085300 +6.60% 0.083000 0.085800 0.074050 10,021 2,212M 0.00%
Monero - XMR/USD 115.93 +0.09% 115.82 116.47 115.82 820 1,904M 0.00%
Dash - DASH/USD 204.51 +2.37% 199.77 204.61 199.34 785 1,704M 0.01%
IOTA - IOT/USD 0.561700 -0.72% 0.565900 0.573000 0.558300 340,211 1,561M 0.01%
Tronix - TRX/USD 0.021900 +2.77% 0.021460 0.022070 0.021240 745,825 1,440M 0.00%
Hydro Protocol - HOT/USD 0.010460 -3.15% 0.010700 0.010700 0.010460 42,872 1,393M 0.00%
NEO - NEO/USD 18.18 -0.22% 18.22 18.59 17.57 32,762 1,182M 0.05%
Ethereum Classic - ETC/USD 11.13 -0.18% 11.15 11.20 11.02 33,143 1,165M 0.03%
ICON Project - ICX/USD 2.12 +0.00% 2.12 2.12 2.12 200 821M 0.00%
NEM - XEM/USD 0.089400 +0.27% 0.090000 0.092730 0.089400 2,920 805M 0.00%
FuturoCoin - FTO/USD 7.05 -1.54% 7.15 7.27 7.05 49 705M 0.00%
Dogecoin - DOGE/USD 0.005728 +0.72% 0.005668 0.005732 0.005668 99,799 666M 0.00%
VV Coin - VVI/USD 0.214600 -0.69% 0.214800 0.218600 0.213700 42,757 644M 0.00%
ZCash - ZEC/USD 118.39 -1.14% 119.74 120.05 117.23 730 573M 0.02%
OmiseGo - OMG/USD 3.33 +0.00% 3.34 3.37 3.30 8,318 467M 0.01%
Bitshares - BTS/USD 0.170000 +0.00% 0.170002 0.170002 0.170000 33 452M 0.00%
Ethfinex Nectar Token - NEC*/USD 0.438600 +0.00% 0.470000 0.470000 0.438500 2,998 439M 0.00%
Project Pai - PAI*/USD 0.198000 +0.00% 0.198000 0.199990 0.198000 301 416M 0.00%
CapriCoin - CPC/USD 1.02 +2.00% 0.86 1.02 0.86 293 384M 0.00%
Bitcoin Gold - BTG/USD 21.95 +1.76% 21.72 22.21 21.60 1,425 379M 0.01%
Lisk - LSK/USD 3.12 +0.00% 3.37 3.47 3.12 381 344M 0.00%