Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
BITCOIN - BTC/USD
|
18,111.23 |
+2.13% |
17,732.90 |
18,233.00 |
17,525.20 |
1,304 |
334,175M |
0.01% |
AI
|
|
ETHEREUM - ETH/USD
|
554.72 |
+3.04% |
538.27 |
558.24 |
530.75 |
23,990 |
62,151M |
0.02% |
AI
|
|
RIPPLE - XRP/USD
|
0.599700 |
-4.34% |
0.627100 |
0.638000 |
0.582900 |
18,169,105 |
26,904M |
0.04% |
AI
|
|
TETHER - USDT/USD
|
1.00 |
+0.00% |
1.00 |
1.00 |
1.00 |
12,189 |
9,998M |
0.00% |
AI
|
|
PNETWORK TOKEN - PNT/USD
|
0.357500 |
-4.26% |
0.368000 |
0.378000 |
0.357500 |
5,026 |
7,513M |
0.00% |
AI
|
|
BITCOIN CASH - BCH/USD
|
283.17 |
+2.37% |
276.65 |
288.90 |
272.52 |
8,130 |
5,233M |
0.04% |
AI
|
|
LITECOIN - LTC/USD
|
78.73 |
+8.29% |
72.87 |
79.00 |
71.65 |
60,723 |
5,131M |
0.09% |
AI
|
|
CHAINLINK - LINK/USD
|
13.09 |
-0.08% |
13.09 |
13.40 |
12.86 |
101,517 |
4,582M |
0.03% |
AI
|
|
BINANCE COIN - BNB/USD
|
29.81 |
+2.26% |
29.16 |
30.02 |
28.93 |
5,048 |
4,305M |
0.00% |
AI
|
|
CARDANO - ADA/USD
|
0.163998 |
-0.66% |
0.165275 |
0.171295 |
0.157376 |
3,807,195 |
4,252M |
0.01% |
AI
|
|
STELLAR - XLM/USD
|
0.192433 |
-3.87% |
0.200450 |
0.202932 |
0.188177 |
6,802,400 |
3,944M |
0.03% |
AI
|
|
BITCOIN SV - BSV/USD
|
167.72 |
+0.59% |
166.72 |
170.60 |
163.63 |
759 |
3,099M |
0.00% |
AI
|
|
EOS - EOS/USD
|
2.97 |
-1.00% |
3.00 |
3.10 |
2.91 |
209,200 |
2,777M |
0.02% |
AI
|
|
TRON - TRX/USD
|
0.030262 |
-0.78% |
0.030501 |
0.031356 |
0.029454 |
6,472,023 |
2,169M |
0.01% |
AI
|
|
MONERO - XMR/USD
|
121.00 |
-0.94% |
122.04 |
125.80 |
119.53 |
971 |
2,136M |
0.01% |
AI
|
|
TEZOS - XTZ/USD
|
2.35 |
+0.43% |
2.34 |
2.45 |
2.28 |
267,022 |
1,736M |
0.04% |
AI
|
|
NEM - XEM/USD
|
0.171151 |
-5.92% |
0.181738 |
0.183181 |
0.168900 |
33,915 |
1,540M |
0.00% |
AI
|
|
LEO TOKEN - LEO/USD
|
1.36 |
+0.74% |
1.35 |
1.36 |
1.35 |
718 |
1,359M |
0.00% |
AI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0.066390 |
+1.22% |
0.065600 |
0.067390 |
0.064400 |
10,742,711 |
1,236M |
0.06% |
AI
|
|
NEO - NEO/USD
|
17.38 |
-1.08% |
17.56 |
17.99 |
16.93 |
4,843 |
1,226M |
0.01% |
AI
|
|
DASH - DASH/USD
|
106.42 |
-2.44% |
109.38 |
114.70 |
104.20 |
10,989 |
1,026M |
0.11% |
AI
|
|
IOTA - MIOTA/USD
|
0.335260 |
-1.02% |
0.338698 |
0.356373 |
0.326564 |
642,360 |
932M |
0.02% |
AI
|
|
VECHAIN - VET/USD
|
0.015100 |
-1.95% |
0.015300 |
0.016000 |
0.014800 |
10,470,465 |
837M |
0.02% |
AI
|
|
HUOBI TOKEN - HT/USD
|
3.82 |
+0.00% |
3.82 |
3.82 |
3.82 |
66 |
824M |
0.00% |
|
|
ETHEREUM CLASSIC - ETC/USD
|
6.26 |
-1.42% |
6.33 |
6.44 |
6.18 |
38,634 |
728M |
0.03% |
AI
|
|
ZCASH - ZEC/USD
|
73.76 |
-2.21% |
75.37 |
76.53 |
72.03 |
2,744 |
718M |
0.03% |
AI
|
|
WAVES - WAVES/USD
|
6.99 |
+6.07% |
6.59 |
7.35 |
6.43 |
49,027 |
717M |
0.05% |
AI
|
|
MAKER - MKR/USD
|
529.62 |
-0.10% |
530.14 |
540.04 |
522.48 |
160 |
533M |
0.02% |
AI
|
|
OMG NETWORK - OMG/USD
|
3.77 |
-0.53% |
3.78 |
3.86 |
3.61 |
164,876 |
529M |
0.12% |
AI
|
|
DOGECOIN - DOGE/USD
|
0.003443 |
+2.20% |
0.003369 |
0.003647 |
0.003239 |
3,661,245 |
433M |
0.00% |
AI
|
