Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 44,241.20 | +2.19% | 43,291.70 | 44,699.00 | 43,120.10 | 1,587 | 836,469M | 0.01% | |
| ETHEREUM - ETH/USD | 2,363.62 | +0.25% | 2,356.41 | 2,390.00 | 2,338.86 | 17,964 | 280,877M | 0.02% | |
| TETHER - USDT/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 69,069,601 | 77,246M | 0.09% | |
| USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 9,111,076 | 42,307M | 0.02% | |
| BINANCE COIN - BNB/USD | 239.26 | +2.80% | 232.75 | 240.10 | 232.27 | 2,137 | 40,228M | 0.00% | |
| RIPPLE - XRP/USD | 0.669500 | +4.06% | 0.643400 | 0.672900 | 0.638200 | 20,840,459 | 31,632M | 0.04% | |
| SOLANA - SOL/USD | 73.78 | +8.80% | 67.78 | 74.29 | 67.78 | 318,809 | 22,749M | 0.10% | |
| CARDANO - ADA/USD | 0.550361 | +20.61% | 0.455894 | 0.572986 | 0.452391 | 20,565,066 | 17,648M | 0.06% | |
| DOGECOIN - DOGE/USD | 0.101180 | +5.46% | 0.095985 | 0.103825 | 0.095591 | 103,231,571 | 13,418M | 0.08% | |
| WRAPPED BITCOIN - WBTC/USD | 44,219.08 | +2.10% | 43,273.15 | 44,641.20 | 42,333.90 | 3 | 11,446M | 0.00% | |
| TRON - TRX/USD | 0.107042 | +3.02% | 0.103908 | 0.107613 | 0.103894 | 2,427,793 | 10,904M | 0.00% | |
| DAI - DAI/USD | 0.999834 | +0.03% | 0.999570 | 1.000172 | 0.999029 | 525,362 | 8,970M | 0.01% | |
| CHAINLINK - LINK/USD | 16.81 | +7.00% | 15.70 | 17.31 | 15.57 | 683,902 | 7,850M | 0.15% | |
| AVALANCHE - AVAX/USD | 30.53 | +16.17% | 26.28 | 30.56 | 26.07 | 566,809 | 7,425M | 0.23% | |
| POLKADOT - DOT/USD | 6.88 | +10.08% | 6.25 | 6.89 | 6.18 | 583,162 | 7,342M | 0.05% | |
| POLYGON - MATIC/USD | 0.910000 | +8.33% | 0.840000 | 0.910000 | 0.840000 | 6,942,137 | 6,254M | 0.10% | |
| SHIBA INU - SHIB/USD | 0.000010 | +0.00% | 0.000010 | 0.000010 | 0.000010 | 1,303,339,200 | 5,492M | 0.00% | |
| LITECOIN - LTC/USD | 77.54 | +4.68% | 74.06 | 78.80 | 73.40 | 75,776 | 5,369M | 0.11% | |
| BITCOIN CASH - BCH/USD | 252.63 | +2.20% | 247.08 | 254.46 | 245.77 | 8,311 | 4,783M | 0.04% | |
| LEO TOKEN - LEO/USD | 3.77 | -1.57% | 3.84 | 3.85 | 3.71 | 60,376 | 3,541M | 0.01% | |
| STELLAR - XLM/USD | 0.132067 | +4.64% | 0.126135 | 0.133180 | 0.126135 | 30,424,670 | 3,256M | 0.12% | |
| MONERO - XMR/USD | 174.27 | +0.69% | 173.05 | 175.55 | 172.03 | 2,522 | 3,146M | 0.01% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 6.51 | +3.50% | 6.29 | 6.52 | 6.27 | 237,058 | 2,949M | 0.05% | |
| COSMOS - ATOM/USD | 10.34 | +4.34% | 9.91 | 10.68 | 9.84 | 253,601 | 2,937M | 0.09% | |
| ETHEREUM CLASSIC - ETC/USD | 22.27 | +1.09% | 21.98 | 22.66 | 21.80 | 62,270 | 2,935M | 0.05% | |
| CRONOS - CRO/USD | 0.098728 | +4.33% | 0.094632 | 0.098800 | 0.093500 | 13,018,197 | 2,494M | 0.05% | |
| VECHAIN - VET/USD | 0.026987 | +5.65% | 0.025544 | 0.027249 | 0.024613 | 34,826,638 | 1,802M | 0.05% | |
| QUANT - QNT/USD | 114.54 | +4.33% | 109.79 | 114.77 | 107.87 | 9,530 | 1,536M | 0.07% | |
| NEAR - NEAR/USD | 2.39 | +5.29% | 2.27 | 2.39 | 2.19 | 526,665 | 1,421M | 0.09% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.074262 | +7.20% | 0.069272 | 0.074853 | 0.068446 | 31,542,131 | 1,360M | 0.17% |
