Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BITCOIN - BTC/USD 37,245.75 -0.09% 37,273.27 37,522.25 36,417.20 859 687,231M 0.00%
ETHEREUM - ETH/USD 2,203.77 -1.16% 2,229.35 2,241.00 2,153.63 6,755 246,912M 0.01%
BINANCE COIN - BNB/USD 305.71 +0.49% 303.93 307.74 298.34 5,382 44,147M 0.00%
CARDANO - ADA/USD 1.25 -0.79% 1.26 1.27 1.21 529,276 32,409M 0.00%
RIPPLE - XRP/USD 0.625500 -0.08% 0.625500 0.633900 0.613400 2,711,781 28,062M 0.01%
DOGECOIN - DOGE/USD 0.202200 -0.82% 0.204261 0.205230 0.195281 5,223,440 25,415M 0.00%
PNETWORK TOKEN - PNT/USD 0.696400 -0.14% 0.697400 0.705800 0.661500 301 14,634M 0.00%
HELIUM - HNT/USD 11.35 +0.00% 11.35 11.55 11.05 5,850 11,350M 0.00%
BITCOIN CASH - BCH/USD 476.93 -1.09% 482.06 485.57 468.38 3,195 8,814M 0.02%
LITECOIN - LTC/USD 129.46 -1.39% 131.26 132.29 127.48 10,168 8,438M 0.02%
AVALANCHE - AVAX/USD 11.37 -1.04% 11.57 11.61 11.19 25 8,186M 0.00%
CHAINLINK - LINK/USD 18.33 +1.61% 18.04 18.42 17.61 54,210 6,416M 0.02%
ETHEREUM CLASSIC - ETC/USD 47.78 -1.71% 48.56 49.57 46.22 20,493 5,557M 0.02%
STELLAR - XLM/USD 0.258907 -0.78% 0.260646 0.262719 0.251350 2,708,537 5,307M 0.01%
VECHAIN - VET/USD 0.078500 +1.16% 0.077500 0.079290 0.074700 16,722,682 4,353M 0.03%
TRON - TRX/USD 0.058474 -0.11% 0.058531 0.059238 0.057041 2,429,335 4,190M 0.00%
MONERO - XMR/USD 219.16 +0.14% 218.86 222.83 214.74 2,871 3,869M 0.02%
POLYGON - MATIC/USD 0.994000 -2.07% 1.017000 1.028000 0.938400 3,976,380 3,731M 0.11%
EOS - EOS/USD 3.67 -0.54% 3.69 3.74 3.61 105,270 3,431M 0.01%
BOTXCOIN - BOTX/USD 1.90 -3.06% 1.96 2.35 1.90 1,689 3,101M 0.00%
LEO TOKEN - LEO/USD 2.85 +2.15% 2.79 2.91 2.76 9,478 2,849M 0.00%
FTX TOKEN - FTT/USD 29.03 -2.42% 29.76 29.89 28.70 44,637 2,739M 0.05%
MAKER - MKR/USD 2,567.85 -1.19% 2,598.70 2,618.87 2,507.55 120 2,582M 0.01%
BITCOIN SV - BSV/USD 129.86 -0.11% 130.00 131.76 127.67 170 2,400M 0.00%
NEO - NEO/USD 32.14 -0.99% 32.46 32.82 31.42 7,257 2,267M 0.01%
CRYPTO.COM CHAIN TOKEN - CRO/USD 0.116100 -0.17% 0.116300 0.118400 0.115200 16,123 2,162M 0.00%
COSMOS - ATOM/USD 11.21 -1.32% 11.36 11.55 11.03 24,049 2,138M 0.01%
HUOBI TOKEN - HT/USD 9.74 -1.62% 9.89 9.92 9.32 4,976 2,102M 0.00%
IOTA - MIOTA/USD 0.752425 +1.34% 0.742122 0.820000 0.723594 144,814 2,091M 0.01%
TEZOS - XTZ/USD 2.83 -0.35% 2.87 2.90 2.73 182,449 2,090M 0.02%