Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 6,524.14 | +0.28% | 6,506.20 | 6,545.87 | 6,501.05 | 856 | 112,723M | 0.00% | |
| Ethereum - ETH/USD | 223.29 | -0.65% | 224.68 | 226.89 | 221.30 | 19,240 | 22,792M | 0.02% | |
| Ripple - XRP/USD | 0.462300 | +3.08% | 0.449000 | 0.463100 | 0.426600 | 11,911,829 | 18,404M | 0.03% | |
| Aussie Digital - AUD/USD | 0.728100 | +0.00% | 0.728100 | 0.728100 | 0.728100 | 84 | 18,203M | 0.00% | |
| Bitcoin Cash - BCH/USD | 456.13 | +0.00% | 456.07 | 460.03 | 449.75 | 2,384 | 7,918M | 0.01% | |
| EOS - EOS/USD | 5.71 | -1.04% | 5.77 | 5.83 | 5.64 | 320,179 | 5,175M | 0.04% | |
| Stellar - XLM/USD | 0.237400 | +2.59% | 0.231400 | 0.241800 | 0.230900 | 937,626 | 4,460M | 0.00% | |
| Litecoin - LTC/USD | 56.88 | +0.51% | 56.57 | 57.28 | 56.37 | 9,733 | 3,320M | 0.02% | |
| Tether - USDT/USD | 0.999200 | +0.01% | 0.999200 | 1.000000 | 0.996300 | 28,126 | 2,754M | 0.00% | |
| Cardano - ADA/USD | 0.085300 | +6.60% | 0.083000 | 0.085800 | 0.074050 | 10,021 | 2,212M | 0.00% | |
| Monero - XMR/USD | 115.93 | +0.09% | 115.82 | 116.47 | 115.82 | 820 | 1,904M | 0.00% | |
| Dash - DASH/USD | 204.51 | +2.37% | 199.77 | 204.61 | 199.34 | 785 | 1,704M | 0.01% | |
| IOTA - IOT/USD | 0.561700 | -0.72% | 0.565900 | 0.573000 | 0.558300 | 340,211 | 1,561M | 0.01% | |
| Tronix - TRX/USD | 0.021900 | +2.77% | 0.021460 | 0.022070 | 0.021240 | 745,825 | 1,440M | 0.00% | |
| Hydro Protocol - HOT/USD | 0.010460 | -3.15% | 0.010700 | 0.010700 | 0.010460 | 42,872 | 1,393M | 0.00% | |
| NEO - NEO/USD | 18.18 | -0.22% | 18.22 | 18.59 | 17.57 | 32,762 | 1,182M | 0.05% | |
| Ethereum Classic - ETC/USD | 11.13 | -0.18% | 11.15 | 11.20 | 11.02 | 33,143 | 1,165M | 0.03% | |
| ICON Project - ICX/USD | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | 200 | 821M | 0.00% | |
| NEM - XEM/USD | 0.089400 | +0.27% | 0.090000 | 0.092730 | 0.089400 | 2,920 | 805M | 0.00% | |
| FuturoCoin - FTO/USD | 7.05 | -1.54% | 7.15 | 7.27 | 7.05 | 49 | 705M | 0.00% | |
| Dogecoin - DOGE/USD | 0.005728 | +0.72% | 0.005668 | 0.005732 | 0.005668 | 99,799 | 666M | 0.00% | |
| VV Coin - VVI/USD | 0.214600 | -0.69% | 0.214800 | 0.218600 | 0.213700 | 42,757 | 644M | 0.00% | |
| ZCash - ZEC/USD | 118.39 | -1.14% | 119.74 | 120.05 | 117.23 | 730 | 573M | 0.02% | |
| OmiseGo - OMG/USD | 3.33 | +0.00% | 3.34 | 3.37 | 3.30 | 8,318 | 467M | 0.01% | |
| Bitshares - BTS/USD | 0.170000 | +0.00% | 0.170002 | 0.170002 | 0.170000 | 33 | 452M | 0.00% | |
| Ethfinex Nectar Token - NEC*/USD | 0.438600 | +0.00% | 0.470000 | 0.470000 | 0.438500 | 2,998 | 439M | 0.00% | |
| Project Pai - PAI*/USD | 0.198000 | +0.00% | 0.198000 | 0.199990 | 0.198000 | 301 | 416M | 0.00% | |
| CapriCoin - CPC/USD | 1.02 | +2.00% | 0.86 | 1.02 | 0.86 | 293 | 384M | 0.00% | |
| Bitcoin Gold - BTG/USD | 21.95 | +1.76% | 21.72 | 22.21 | 21.60 | 1,425 | 379M | 0.01% | |
| Lisk - LSK/USD | 3.12 | +0.00% | 3.37 | 3.47 | 3.12 | 381 | 344M | 0.00% |
