Cryptocurrencies in USD price list and quotes - Capitalization

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Capitalization - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
Bitcoin - BTC/USD 7,515.92 -0.91% 7,584.74 7,652.37 7,347.99 3,850 128,171M 0.02%
Ethereum - ETH/USD 606.24 +0.59% 602.59 615.92 585.10 33,759 60,411M 0.03%
Dropil - DROP/USD 1.60 +0.00% 1.60 1.60 1.60 12 30,317M 0.00%
Ripple - XRP/USD 0.614800 -2.29% 0.629300 0.633600 0.600900 9,444,464 24,094M 0.02%
Bitcoin Cash - BCH/USD 1,043.81 -2.80% 1,073.96 1,074.99 998.23 8,604 17,897M 0.05%
EOS - EOS/USD 12.31 -3.45% 12.75 12.78 11.56 1,578,284 10,799M 0.18%
Litecoin - LTC/USD 120.72 -1.76% 122.88 124.32 118.39 32,468 6,843M 0.06%
Stellar - XLM/USD 0.293100 +0.65% 0.291400 0.301100 0.281300 1,297,593 5,445M 0.01%
Cardano - ADA/USD 0.201600 -2.18% 0.208300 0.209500 0.195200 778,513 5,227M 0.00%
Tronix - TRX/USD 0.070310 -2.82% 0.072340 0.072630 0.068130 5,578,627 4,623M 0.01%
NEO - NEO/USD 54.50 -0.98% 55.17 56.31 52.70 19,187 3,543M 0.03%
DigitalCash - DASH/USD 337.17 -2.37% 345.31 347.78 329.29 3,833 2,728M 0.05%
Monero - XMR/USD 167.89 -1.98% 171.73 173.83 164.35 4,354 2,697M 0.03%
Tether - USDT/USD 1.00 +0.00% 1.00 1.00 1.00 233,319 2,507M 0.01%
NEM - XEM/USD 0.271400 -0.07% 0.271400 0.285400 0.259700 21,891 2,443M 0.00%
Vechain - VEN/USD 3.67 -2.65% 3.77 3.93 3.55 534 1,931M 0.00%
Callisto Network - CLO/USD 0.164900 +6.11% 0.155400 0.164900 0.150000 585 1,649M 0.00%
Ethereum Classic - ETC/USD 15.47 -1.65% 15.71 15.74 14.84 89,539 1,575M 0.09%
ByteCoin - BCN/USD 0.006945 -1.25% 0.007080 0.007126 0.006734 2,301,580 1,277M 0.00%
QTUM - QTUM/USD 13.35 -3.54% 13.91 13.91 12.99 28,721 1,183M 0.03%
ZCash - ZEC/USD 286.86 -2.74% 295.62 296.70 281.04 4,561 1,145M 0.11%
OmiseGo - OMG/USD 10.98 -1.17% 11.17 11.50 10.52 48,611 1,120M 0.05%
ICON Project - ICX/USD 2.78 -2.11% 2.84 2.84 2.78 200 1,077M 0.00%
Bitcoin Diamond - BCD/USD 6.97 +2.95% 6.76 7.16 6.63 5 1,072M 0.00%
Lisk - LSK/USD 9.79 -4.39% 10.23 10.23 9.03 509 1,040M 0.00%
Bitshares - BTS/USD 0.390000 +0.00% 0.390000 0.390000 0.390000 19 1,025M 0.00%
VV Coin - VVI/USD 0.291900 -0.58% 0.294500 0.309400 0.290600 1,011,415 876M 0.03%
Nano - XRB/USD 5.95 +10.19% 5.40 5.95 5.40 22 793M 0.00%
Bitcoin Gold - BTG/USD 46.49 -0.90% 46.90 47.23 44.87 7,469 792M 0.04%
Crypto 0x - ZRX/USD 1.35 +0.00% 1.35 1.43 1.32 116,604 715M 0.02%