Cryptocurrencies in USD price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 64,028.51 | -5.29% | 67,607.19 | 68,114.32 | 63,492.66 | 570 | 1,210,589M | 0.00% | |
ETHEREUM - ETH/USD | 3,297.02 | -6.34% | 3,520.30 | 3,546.93 | 3,277.16 | 6,027 | 391,796M | 0.01% | |
BINANCE COIN - BNB/USD | 515.80 | -7.13% | 555.35 | 560.60 | 509.00 | 3,060 | 86,725M | 0.00% | |
TETHER - USDT/USD | 0.999670 | -0.02% | 0.999895 | 1.000169 | 0.999398 | 24,094,880 | 77,220M | 0.03% | |
SOLANA - SOL/USD | 180.80 | -7.63% | 195.80 | 198.59 | 179.35 | 63,972 | 55,747M | 0.02% | |
USD COIN - USDC/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 9,054,913 | 42,307M | 0.02% | |
RIPPLE - XRP/USD | 0.589100 | -8.72% | 0.645300 | 0.648400 | 0.578700 | 37,813,175 | 27,833M | 0.08% | |
CARDANO - ADA/USD | 0.613645 | -7.06% | 0.660249 | 0.665643 | 0.599953 | 4,039,572 | 19,677M | 0.01% | |
DOGECOIN - DOGE/USD | 0.130421 | -9.05% | 0.143528 | 0.145283 | 0.126010 | 54,038,535 | 17,296M | 0.04% | |
WRAPPED BITCOIN - WBTC/USD | 63,840.31 | -5.33% | 67,405.64 | 67,901.53 | 63,305.66 | 1 | 16,524M | 0.00% | |
AVALANCHE - AVAX/USD | 57.94 | -4.45% | 60.64 | 61.91 | 55.17 | 407,098 | 14,092M | 0.17% | |
SHIBA INU - SHIB/USD | 0.000025 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 4,265,997,363 | 13,729M | 0.00% | |
TRON - TRX/USD | 0.121115 | -2.59% | 0.124103 | 0.124901 | 0.119982 | 3,287,459 | 12,338M | 0.00% | |
POLKADOT - DOT/USD | 9.02 | -8.89% | 9.89 | 9.98 | 8.89 | 732,262 | 9,626M | 0.07% | |
DAI - DAI/USD | 0.999906 | +0.00% | 0.999952 | 1.000370 | 0.999561 | 617,978 | 8,971M | 0.01% | |
CHAINLINK - LINK/USD | 17.12 | -6.50% | 18.30 | 18.46 | 16.72 | 552,682 | 7,995M | 0.12% | |
BITCOIN CASH - BCH/USD | 369.64 | -7.71% | 400.60 | 411.39 | 360.50 | 21,499 | 6,999M | 0.11% | |
POLYGON - MATIC/USD | 0.94 | -8.74% | 1.03 | 1.04 | 0.93 | 2,823,102 | 6,461M | 0.04% | |
LEO TOKEN - LEO/USD | 6.13 | -0.65% | 6.17 | 6.19 | 5.80 | 7,508 | 5,758M | 0.00% | |
LITECOIN - LTC/USD | 79.66 | -8.22% | 86.78 | 87.79 | 78.05 | 63,166 | 5,516M | 0.09% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 10.79 | -9.10% | 11.92 | 12.04 | 10.63 | 206,230 | 4,888M | 0.05% | |
NEAR - NEAR/USD | 6.61 | -5.84% | 7.02 | 7.10 | 6.41 | 1,577,862 | 3,929M | 0.27% | |
ETHEREUM CLASSIC - ETC/USD | 28.35 | -9.68% | 31.40 | 31.60 | 27.88 | 92,316 | 3,736M | 0.07% | |
COSMOS - ATOM/USD | 11.04 | -5.80% | 11.73 | 11.83 | 10.73 | 90,848 | 3,135M | 0.03% | |
CRONOS - CRO/USD | 0.122018 | -9.80% | 0.135322 | 0.136646 | 0.121368 | 15,934,772 | 3,083M | 0.06% | |
STELLAR - XLM/USD | 0.123454 | -8.52% | 0.135113 | 0.135113 | 0.120786 | 64,511,739 | 3,043M | 0.26% | |
VECHAIN - VET/USD | 0.038268 | -5.97% | 0.040718 | 0.041481 | 0.036963 | 30,466,033 | 2,555M | 0.05% | |
MAKER - MKR/USD | 2,784.38 | -8.54% | 3,044.34 | 3,095.65 | 2,699.51 | 837 | 2,510M | 0.09% | |
MONERO - XMR/USD | 135.07 | -4.20% | 140.99 | 141.22 | 133.35 | 2,533 | 2,438M | 0.01% | |
FANTOM - FTM/USD | 0.856060 | -8.35% | 0.934636 | 0.954790 | 0.793558 | 3,109,561 | 2,175M | 0.12% |