Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NUKECOIN - NUKE/USD
|
0,008380 |
+0,00% |
0,008380 |
0,008380 |
0,008380 |
65 |
5.378.848M |
0,00% |
|
|
BITCOIN - BTC/USD
|
29.950,62 |
+0,39% |
29.838,15 |
30.181,28 |
29.772,28 |
117 |
566.277M |
0,00% |
KI
|
|
ETHEREUM - ETH/USD
|
2.034,99 |
+0,77% |
2.019,93 |
2.049,29 |
2.016,93 |
1.355 |
241.825M |
0,00% |
KI
|
|
TETHER - USDT/USD
|
0,998900 |
+0,01% |
0,998700 |
0,998900 |
0,998700 |
312.482 |
77.161M |
0,00% |
KI
|
|
BINANCE COIN - BNB/USD
|
300,40 |
+1,21% |
296,86 |
302,50 |
295,87 |
3.099 |
50.508M |
0,00% |
KI
|
|
RIPPLE - XRP/USD
|
0,428900 |
+1,83% |
0,421700 |
0,431000 |
0,421700 |
1.616.842 |
20.264M |
0,00% |
KI
|
|
CARDANO - ADA/USD
|
0,561298 |
+1,04% |
0,555885 |
0,566129 |
0,554955 |
429.661 |
17.999M |
0,00% |
KI
|
|
SOLANA - SOL/USD
|
54,53 |
+1,51% |
53,70 |
55,10 |
53,65 |
17.595 |
16.814M |
0,01% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,088972 |
+1,33% |
0,087744 |
0,089694 |
0,087713 |
4.956.816 |
11.799M |
0,00% |
KI
|
|
POLKADOT - DOT/USD
|
10,82 |
+2,17% |
10,60 |
10,90 |
10,57 |
13.007 |
11.547M |
0,00% |
KI
|
|
AVALANCHE - AVAX/USD
|
33,51 |
+3,04% |
32,49 |
33,78 |
32,47 |
16.043 |
8.150M |
0,01% |
KI
|
|
WRAPPED BITCOIN - WBTC/USD
|
29.853,38 |
+0,01% |
29.803,62 |
30.168,92 |
29.785,63 |
5 |
7.727M |
0,00% |
KI
|
|
TRON - TRX/USD
|
0,069476 |
+0,82% |
0,068922 |
0,070005 |
0,068640 |
2.293.769 |
7.077M |
0,00% |
KI
|
|
CRONOS - CRO/USD
|
0,195700 |
+1,29% |
0,193300 |
0,197400 |
0,193200 |
446.365 |
4.944M |
0,00% |
KI
|
|
LITECOIN - LTC/USD
|
69,02 |
+2,92% |
67,10 |
69,19 |
66,99 |
3.666 |
4.779M |
0,01% |
KI
|
|
POLYGON - MATIC/USD
|
0,690000 |
+1,47% |
0,680000 |
0,690000 |
0,670000 |
687.097 |
4.742M |
0,01% |
KI
|
|
LEO TOKEN - LEO/USD
|
4,96 |
+0,00% |
4,96 |
4,96 |
4,95 |
491 |
4.659M |
0,00% |
KI
|
|
FTX TOKEN - FTT/USD
|
31,83 |
+0,22% |
31,78 |
32,14 |
31,63 |
4.463 |
4.424M |
0,00% |
KI
|
|
NEAR - NEAR/USD
|
6,70 |
+2,60% |
6,53 |
6,78 |
6,53 |
3.212 |
3.982M |
0,00% |
KI
|
|
BITCOIN CASH - BCH/USD
|
201,58 |
+2,21% |
197,21 |
203,27 |
194,77 |
843 |
3.817M |
0,00% |
KI
|
|
CHAINLINK - LINK/USD
|
7,57 |
+1,88% |
7,44 |
7,66 |
7,39 |
34.964 |
3.535M |
0,01% |
KI
|
|
STELLAR - XLM/USD
|
0,137510 |
+1,19% |
0,135963 |
0,138315 |
0,134878 |
518.776 |
3.390M |
0,00% |
KI
|
|
OKX - OKB/USD
|
12,54 |
+1,62% |
12,36 |
12,54 |
12,36 |
24 |
3.294M |
0,00% |
KI
|
|
COSMOS - ATOM/USD
|
11,29 |
+2,64% |
10,99 |
11,40 |
10,96 |
9.867 |
3.207M |
0,00% |
KI
|
|
MONERO - XMR/USD
|
166,64 |
+2,92% |
161,82 |
166,64 |
161,82 |
1.044 |
3.008M |
0,01% |
KI
|
|
ALGORAND - ALGO/USD
|
0,470000 |
+2,17% |
0,460000 |
0,480000 |
0,460000 |
331.395 |
2.982M |
0,01% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
21,16 |
+1,73% |
20,83 |
21,34 |
20,83 |
2.029 |
2.789M |
0,00% |
KI
|
|
UNISWAP PROTOCOL TOKEN - UNI/USD
|
5,17 |
+2,58% |
5,04 |
5,19 |
5,03 |
23.205 |
2.342M |
0,01% |
KI
|
|
VECHAIN - VET/USD
|
0,031742 |
+2,22% |
0,031034 |
0,031948 |
0,030735 |
1.401.424 |
2.119M |
0,00% |
KI
|
|
ELROND - EGLD/USD
|
95,82 |
+1,73% |
94,17 |
96,44 |
93,60 |
298 |
1.941M |
0,00% |
KI
|
