Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN BEP2 - BTCB/USD
|
19.098,44 |
-0,55% |
19.204,44 |
19.225,33 |
18.928,19 |
1 |
54.654.641M |
0,00% |
KI
|
|
BITCOIN - BTC/USD
|
19.100,06 |
-0,99% |
19.290,93 |
19.307,72 |
18.944,02 |
1.017 |
361.125M |
0,01% |
KI
|
|
ETHEREUM - ETH/USD
|
1.339,14 |
+0,90% |
1.327,05 |
1.348,78 |
1.311,72 |
13.727 |
159.134M |
0,01% |
KI
|
|
BINANCE COIN - BNB/USD
|
277,50 |
+0,30% |
276,63 |
284,97 |
275,53 |
10.840 |
46.658M |
0,01% |
KI
|
|
RIPPLE - XRP/USD
|
0,498800 |
-1,69% |
0,507300 |
0,518800 |
0,472000 |
18.285.756 |
23.567M |
0,04% |
KI
|
|
CARDANO - ADA/USD
|
0,459943 |
-0,46% |
0,461998 |
0,468086 |
0,456304 |
2.925.915 |
14.749M |
0,01% |
KI
|
|
BUSD - BUSD/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
11.691 |
14.521M |
0,00% |
KI
|
|
SOLANA - SOL/USD
|
33,75 |
+0,03% |
33,74 |
34,77 |
33,28 |
59.155 |
10.406M |
0,02% |
KI
|
|
DAI - DAI/USD
|
1,000000 |
+0,00% |
0,999900 |
1,000000 |
0,999400 |
24.477 |
8.972M |
0,00% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,064390 |
+1,64% |
0,063464 |
0,068297 |
0,062791 |
58.785.079 |
8.539M |
0,04% |
KI
|
|
POLKADOT - DOT/USD
|
6,42 |
-0,31% |
6,43 |
6,51 |
6,37 |
169.609 |
6.852M |
0,02% |
KI
|
|
SHIBA INU - SHIB/USD
|
0,000012 |
+9,09% |
0,000011 |
0,000012 |
0,000011 |
2.104.077.929 |
6.590M |
0,00% |
KI
|
|
TRON - TRX/USD
|
0,059972 |
-1,00% |
0,060571 |
0,061095 |
0,059680 |
4.587.638 |
6.109M |
0,00% |
KI
|
|
POLYGON - MATIC/USD
|
0,770000 |
-1,28% |
0,780000 |
0,780000 |
0,760000 |
2.870.352 |
5.292M |
0,04% |
KI
|
|
WRAPPED BITCOIN - WBTC/USD
|
19.115,63 |
-0,34% |
19.189,47 |
19.214,79 |
18.944,83 |
8 |
4.948M |
0,00% |
KI
|
|
AVALANCHE - AVAX/USD
|
17,84 |
-0,45% |
17,96 |
18,20 |
17,77 |
49.669 |
4.339M |
0,02% |
KI
|
|
OKB - OKB/USD
|
15,39 |
+3,29% |
14,80 |
15,62 |
14,77 |
2.319 |
4.043M |
0,00% |
KI
|
|
LEO TOKEN - LEO/USD
|
4,26 |
+0,71% |
4,21 |
4,59 |
4,14 |
8.340 |
4.001M |
0,00% |
KI
|
|
COSMOS - ATOM/USD
|
13,91 |
-2,18% |
14,22 |
14,29 |
13,81 |
41.782 |
3.951M |
0,01% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
29,07 |
+0,55% |
28,90 |
29,56 |
28,36 |
20.331 |
3.831M |
0,02% |
KI
|
|
LITECOIN - LTC/USD
|
55,11 |
-0,24% |
55,22 |
55,89 |
54,52 |
24.111 |
3.816M |
0,03% |
KI
|
|
CHAINLINK - LINK/USD
|
7,79 |
+4,56% |
7,46 |
7,88 |
7,37 |
351.555 |
3.638M |
0,08% |
KI
|
|
FTX TOKEN - FTT/USD
|
23,96 |
+0,29% |
23,88 |
24,12 |
23,68 |
28.898 |
3.330M |
0,02% |
KI
|
|
CRONOS - CRO/USD
|
0,119100 |
-3,33% |
0,123300 |
0,125400 |
0,117500 |
2.587.657 |
3.009M |
0,01% |
KI
|
|
STELLAR - XLM/USD
|
0,120406 |
-2,24% |
0,123190 |
0,126915 |
0,119483 |
4.508.714 |
2.968M |
0,02% |
KI
|
|
UNISWAP PROTOCOL TOKEN - UNI/USD
|
5,89 |
-0,34% |
5,91 |
6,05 |
5,82 |
144.324 |
2.668M |
0,03% |
KI
|
|
MONERO - XMR/USD
|
142,56 |
+0,85% |
141,47 |
143,99 |
140,70 |
1.238 |
2.573M |
0,01% |
KI
|
|
ALGORAND - ALGO/USD
|
0,380000 |
-5,00% |
0,400000 |
0,400000 |
0,370000 |
3.411.601 |
2.411M |
0,05% |
KI
|
|
BITCOIN CASH - BCH/USD
|
120,70 |
+0,42% |
120,13 |
122,13 |
118,32 |
14.595 |
2.285M |
0,08% |
KI
|
|
NEAR - NEAR/USD
|
3,77 |
-0,53% |
3,80 |
3,87 |
3,76 |
97.263 |
2.241M |
0,02% |
KI
|
