Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 26.269,50 | +0,21% | 26.214,90 | 26.818,20 | 26.100,10 | 1.276 | 496.678M | 0,01% | |
ETHEREUM - ETH/USD | 1.598,00 | +0,29% | 1.593,37 | 1.633,35 | 1.583,59 | 8.480 | 189.896M | 0,01% | |
TETHER - USDT/USD | 0,999338 | -0,04% | 0,999713 | 0,999759 | 0,999163 | 46.382.675 | 77.194M | 0,06% | |
BINANCE COIN - BNB/USD | 211,68 | -0,36% | 212,45 | 215,80 | 210,39 | 3.005 | 35.591M | 0,00% | |
RIPPLE - XRP/USD | 0,503200 | +0,28% | 0,501800 | 0,504500 | 0,498000 | 14.102.051 | 23.775M | 0,03% | |
DAI - DAI/USD | 0,999739 | -0,02% | 0,999936 | 0,999964 | 0,999161 | 164.811 | 8.969M | 0,00% | |
TRON - TRX/USD | 0,085375 | +0,83% | 0,084674 | 0,086229 | 0,084674 | 1.206.420 | 8.697M | 0,00% | |
DOGECOIN - DOGE/USD | 0,060417 | -0,23% | 0,060556 | 0,061466 | 0,060030 | 16.145.316 | 8.012M | 0,01% | |
CARDANO - ADA/USD | 0,244819 | -0,18% | 0,245634 | 0,248058 | 0,242614 | 4.575.673 | 7.850M | 0,01% | |
WRAPPED BITCOIN - WBTC/USD | 26.142,70 | -0,28% | 26.214,90 | 27.010,10 | 25.741,40 | 1 | 6.767M | 0,00% | |
OKB - OKB/USD | 24,29 | +0,00% | 24,29 | 24,29 | 24,29 | 230 | 6.380M | 0,00% | |
SOLANA - SOL/USD | 18,99 | -0,16% | 19,02 | 19,47 | 18,73 | 179.464 | 5.855M | 0,06% | |
LITECOIN - LTC/USD | 63,73 | -0,09% | 63,79 | 65,45 | 63,03 | 28.584 | 4.413M | 0,04% | |
BITCOIN CASH - BCH/USD | 229,94 | +7,65% | 213,58 | 232,78 | 213,53 | 14.500 | 4.354M | 0,08% | |
POLKADOT - DOT/USD | 4,00 | -0,25% | 4,01 | 4,07 | 3,98 | 100.192 | 4.269M | 0,01% | |
CHAINLINK - LINK/USD | 7,67 | +4,21% | 7,36 | 7,95 | 7,27 | 535.843 | 3.582M | 0,11% | |
LEO TOKEN - LEO/USD | 3,71 | +1,37% | 3,66 | 3,71 | 3,66 | 4.805 | 3.485M | 0,00% | |
POLYGON - MATIC/USD | 0,500000 | -1,96% | 0,510000 | 0,520000 | 0,500000 | 1.948.878 | 3.436M | 0,03% | |
STELLAR - XLM/USD | 0,112548 | +0,55% | 0,111924 | 0,113881 | 0,111342 | 13.014.700 | 2.775M | 0,05% | |
MONERO - XMR/USD | 146,06 | +0,91% | 144,74 | 146,24 | 144,06 | 1.381 | 2.636M | 0,01% | |
AVALANCHE - AVAX/USD | 8,93 | -1,22% | 9,04 | 9,18 | 8,82 | 75.621 | 2.172M | 0,03% | |
ETHEREUM CLASSIC - ETC/USD | 15,23 | +0,40% | 15,15 | 15,50 | 15,15 | 11.262 | 2.007M | 0,01% | |
COSMOS - ATOM/USD | 7,02 | +1,01% | 6,95 | 7,12 | 6,89 | 67.563 | 1.994M | 0,02% | |
MAKER - MKR/USD | 1.469,72 | +2,90% | 1.430,18 | 1.483,88 | 1.405,23 | 670 | 1.325M | 0,07% | |
CRONOS - CRO/USD | 0,050023 | -0,25% | 0,050152 | 0,051077 | 0,049739 | 3.629.543 | 1.264M | 0,01% | |
QUANT - QNT/USD | 87,73 | +0,70% | 87,12 | 88,93 | 86,04 | 5.006 | 1.177M | 0,04% | |
VECHAIN - VET/USD | 0,016549 | -1,36% | 0,016778 | 0,016928 | 0,016207 | 502.850 | 1.105M | 0,00% | |
HEDERA HASHGRAPH - HBAR/USD | 0,049327 | -0,11% | 0,049381 | 0,050058 | 0,048799 | 6.803.075 | 903M | 0,04% | |
AAVE - AAVE/USD | 60,57 | -0,83% | 61,11 | 62,77 | 59,87 | 7.573 | 814M | 0,06% | |
NEAR - NEAR/USD | 1,07 | -0,93% | 1,08 | 1,10 | 1,06 | 83.482 | 636M | 0,01% |