Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
51.429,98 |
+6,01% |
48.508,03 |
52.665,45 |
48.170,18 |
1.029 |
948.948M |
0,01% |
KI
|
|
ETHEREUM - ETH/USD
|
1.622,73 |
+8,91% |
1.488,77 |
1.656,21 |
1.478,04 |
25.783 |
181.812M |
0,02% |
KI
|
|
BINANCE COIN - BNB/USD
|
246,56 |
+2,92% |
239,59 |
254,95 |
236,39 |
15.902 |
35.605M |
0,01% |
KI
|
|
PNETWORK TOKEN - PNT/USD
|
1,55 |
+17,42% |
1,30 |
1,58 |
1,30 |
2.034 |
32.572M |
0,00% |
KI
|
|
CARDANO - ADA/USD
|
1,24 |
+1,64% |
1,22 |
1,27 |
1,21 |
2.767.166 |
32.150M |
0,01% |
KI
|
|
AVALANCHE - AVAX/USD
|
28,43 |
+4,87% |
26,89 |
29,33 |
26,65 |
1.521 |
20.470M |
0,00% |
KI
|
|
RIPPLE - XRP/USD
|
0,448900 |
+3,12% |
0,436200 |
0,468800 |
0,431500 |
6.555.525 |
20.139M |
0,01% |
KI
|
|
LITECOIN - LTC/USD
|
191,85 |
+7,26% |
179,09 |
196,50 |
177,11 |
57.633 |
12.504M |
0,09% |
KI
|
|
CHAINLINK - LINK/USD
|
30,92 |
+8,42% |
28,53 |
31,44 |
28,20 |
187.002 |
10.822M |
0,05% |
KI
|
|
BITCOIN CASH - BCH/USD
|
539,54 |
+4,26% |
517,72 |
555,96 |
511,99 |
11.317 |
9.971M |
0,06% |
KI
|
|
STELLAR - XLM/USD
|
0,428554 |
+2,17% |
0,418933 |
0,438256 |
0,412678 |
10.568.862 |
8.784M |
0,05% |
KI
|
|
NEM - XEM/USD
|
0,797136 |
+3,66% |
0,769478 |
0,864639 |
0,758506 |
57.467 |
7.174M |
0,00% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,051403 |
+2,14% |
0,050337 |
0,052674 |
0,049676 |
20.950.376 |
6.461M |
0,02% |
KI
|
|
MONERO - XMR/USD
|
220,39 |
-0,27% |
220,80 |
228,76 |
216,35 |
2.830 |
3.891M |
0,02% |
KI
|
|
COSMOS - ATOM/USD
|
19,85 |
+4,97% |
18,91 |
20,20 |
18,59 |
77.230 |
3.785M |
0,04% |
KI
|
|
EOS - EOS/USD
|
3,90 |
+6,27% |
3,67 |
4,06 |
3,65 |
672.940 |
3.646M |
0,07% |
KI
|
|
TRON - TRX/USD
|
0,048857 |
+4,17% |
0,047034 |
0,050043 |
0,046248 |
13.116.785 |
3.501M |
0,02% |
KI
|
|
BITCOIN SV - BSV/USD
|
189,25 |
+1,89% |
185,75 |
194,03 |
183,98 |
1.354 |
3.497M |
0,01% |
KI
|
|
IOTA - MIOTA/USD
|
1,22 |
+3,39% |
1,18 |
1,27 |
1,17 |
517.551 |
3.391M |
0,02% |
KI
|
|
FTX TOKEN - FTT/USD
|
32,14 |
+8,36% |
29,63 |
33,08 |
29,48 |
135.667 |
3.032M |
0,14% |
KI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0,156800 |
+2,82% |
0,154400 |
0,164300 |
0,152300 |
2.257.224 |
2.920M |
0,01% |
KI
|
|
TEZOS - XTZ/USD
|
3,91 |
+5,96% |
3,68 |
4,05 |
3,66 |
633.507 |
2.888M |
0,09% |
KI
|
|
NEO - NEO/USD
|
40,33 |
+6,98% |
37,74 |
41,35 |
37,45 |
18.289 |
2.845M |
0,03% |
KI
|
|
VECHAIN - VET/USD
|
0,049400 |
+12,53% |
0,043800 |
0,050590 |
0,043300 |
31.345.996 |
2.739M |
0,06% |
KI
|
|
MAKER - MKR/USD
|
2.302,70 |
+6,10% |
2.170,30 |
2.360,37 |
2.160,54 |
564 |
2.316M |
0,06% |
KI
|
|
DASH - DASH/USD
|
228,04 |
+5,42% |
215,61 |
235,60 |
214,64 |
7.577 |
2.198M |
0,08% |
KI
|
|
SYNTHETIX - SNX/USD
|
23,63 |
+5,30% |
22,45 |
24,05 |
22,13 |
57.188 |
2.149M |
0,06% |
KI
|
|
LEO TOKEN - LEO/USD
|
1,94 |
+0,52% |
1,93 |
2,04 |
1,93 |
22.379 |
1.939M |
0,00% |
KI
|
|
DECRED - DCR/USD
|
152,06 |
+5,36% |
144,41 |
153,83 |
142,98 |
120 |
1.799M |
0,00% |
KI
|
|
UNISWAP PROTOCOL TOKEN - UNI/USD
|
26,26 |
+2,62% |
25,56 |
27,59 |
25,35 |
109.350 |
1.576M |
0,18% |
KI
|
