Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
45.753,50 |
-2,04% |
46.771,10 |
49.774,30 |
45.132,00 |
1.633 |
844.210M |
0,01% |
KI
|
|
ETHEREUM - ETH/USD
|
3.464,52 |
-4,82% |
3.645,99 |
3.879,08 |
3.424,21 |
18.177 |
388.167M |
0,02% |
KI
|
|
BINANCE COIN - BNB/USD
|
555,11 |
-1,36% |
563,07 |
606,83 |
549,15 |
15.953 |
80.162M |
0,01% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,505404 |
+1,37% |
0,504618 |
0,546681 |
0,491282 |
15.694.983 |
63.526M |
0,01% |
KI
|
|
RIPPLE - XRP/USD
|
1,41 |
-4,73% |
1,49 |
1,61 |
1,38 |
4.304.159 |
63.256M |
0,01% |
KI
|
|
CARDANO - ADA/USD
|
2,12 |
-2,75% |
2,18 |
2,47 |
2,07 |
2.803.245 |
54.965M |
0,01% |
KI
|
|
PNETWORK TOKEN - PNT/USD
|
1,74 |
-1,14% |
1,76 |
1,99 |
1,74 |
2.986 |
36.565M |
0,00% |
KI
|
|
AVALANCHE - AVAX/USD
|
33,93 |
-1,62% |
34,49 |
39,56 |
33,93 |
6.326 |
24.430M |
0,00% |
KI
|
|
BITCOIN CASH - BCH/USD
|
1.135,58 |
-2,86% |
1.169,02 |
1.281,15 |
1.121,74 |
7.886 |
20.986M |
0,04% |
KI
|
|
LITECOIN - LTC/USD
|
295,88 |
-1,24% |
299,92 |
323,68 |
291,60 |
38.851 |
19.285M |
0,06% |
KI
|
|
STELLAR - XLM/USD
|
0,690475 |
+1,27% |
0,681891 |
0,797137 |
0,673736 |
14.039.102 |
14.153M |
0,07% |
KI
|
|
HELIUM - HNT/USD
|
14,14 |
-2,42% |
14,49 |
15,39 |
14,00 |
8.237 |
14.140M |
0,00% |
KI
|
|
CHAINLINK - LINK/USD
|
39,91 |
-3,74% |
41,47 |
44,64 |
39,49 |
152.148 |
13.969M |
0,04% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
91,11 |
-3,89% |
94,80 |
103,21 |
90,26 |
75.782 |
10.597M |
0,07% |
KI
|
|
TETHER - USDT/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
897.555 |
9.998M |
0,01% |
KI
|
|
VECHAIN - VET/USD
|
0,171500 |
-0,29% |
0,172400 |
0,192700 |
0,170000 |
24.682.992 |
9.510M |
0,04% |
KI
|
|
EOS - EOS/USD
|
9,82 |
-3,91% |
10,22 |
11,23 |
9,69 |
422.016 |
9.181M |
0,05% |
KI
|
|
TRON - TRX/USD
|
0,118522 |
-1,65% |
0,120202 |
0,131481 |
0,116457 |
5.614.530 |
8.493M |
0,01% |
KI
|
|
MONERO - XMR/USD
|
387,60 |
+1,24% |
382,00 |
404,45 |
381,64 |
1.761 |
6.843M |
0,01% |
KI
|
|
NEO - NEO/USD
|
90,78 |
-2,24% |
92,74 |
101,33 |
90,32 |
8.048 |
6.404M |
0,01% |
KI
|
|
HUOBI TOKEN - HT/USD
|
28,70 |
-6,02% |
30,54 |
32,39 |
28,70 |
3.578 |
6.193M |
0,00% |
KI
|
|
POLYGON - MATIC/USD
|
1,56 |
-1,89% |
1,59 |
1,83 |
1,53 |
4.874.606 |
5.856M |
0,13% |
KI
|
|
BITCOIN SV - BSV/USD
|
297,59 |
-4,07% |
310,24 |
330,42 |
294,71 |
1.054 |
5.499M |
0,01% |
KI
|
|
IOTA - MIOTA/USD
|
1,97 |
+6,49% |
1,84 |
2,21 |
1,84 |
585.530 |
5.476M |
0,02% |
KI
|
|
FTX TOKEN - FTT/USD
|
52,06 |
-2,29% |
53,38 |
56,70 |
51,63 |
72.503 |
4.912M |
0,08% |
KI
|
|
COSMOS - ATOM/USD
|
23,59 |
-3,67% |
24,49 |
26,67 |
23,30 |
71.841 |
4.498M |
0,04% |
KI
|
|
MAKER - MKR/USD
|
4.416,50 |
-3,89% |
4.595,11 |
4.918,00 |
4.370,05 |
525 |
4.441M |
0,05% |
KI
|
|
TEZOS - XTZ/USD
|
5,67 |
+0,35% |
5,65 |
6,22 |
5,58 |
384.142 |
4.188M |
0,05% |
KI
|
|
BITTORRENT - BTT/USD
|
0,005708 |
-1,74% |
0,005811 |
0,006238 |
0,005708 |
13.822.039 |
3.767M |
0,00% |
KI
|
|
LEO TOKEN - LEO/USD
|
3,53 |
-4,85% |
3,71 |
3,78 |
3,50 |
22.619 |
3.528M |
0,00% |
KI
|
