Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
9.421,26 |
+1,76% |
9.258,49 |
9.474,64 |
9.233,96 |
2.106 |
170.375M |
0,01% |
KI
|
|
ETHEREUM - ETH/USD
|
246,03 |
+2,83% |
239,31 |
247,73 |
237,88 |
21.427 |
26.769M |
0,02% |
KI
|
|
RIPPLE - XRP/USD
|
0,198400 |
+7,13% |
0,185200 |
0,201800 |
0,184000 |
5.319.413 |
8.588M |
0,01% |
KI
|
|
BITCOIN CASH - BCH/USD
|
245,43 |
+3,25% |
237,57 |
245,80 |
236,00 |
5.544 |
4.454M |
0,03% |
KI
|
|
BITCOIN SV - BSV/USD
|
190,69 |
+2,62% |
185,82 |
192,44 |
183,22 |
1.688 |
3.445M |
0,01% |
KI
|
|
CARDANO - ADA/USD
|
0,125843 |
+6,99% |
0,117678 |
0,138213 |
0,114803 |
9.078.443 |
3.263M |
0,04% |
KI
|
|
LITECOIN - LTC/USD
|
45,19 |
+4,36% |
43,31 |
45,60 |
43,11 |
17.038 |
2.882M |
0,03% |
KI
|
|
BINANCE COIN - BNB/USD
|
17,32 |
+3,16% |
16,80 |
17,43 |
16,62 |
4.499 |
2.694M |
0,00% |
KI
|
|
EOS - EOS/USD
|
2,68 |
+4,69% |
2,56 |
2,70 |
2,54 |
196.680 |
2.527M |
0,02% |
KI
|
|
CHAINLINK - LINK/USD
|
6,09 |
+6,47% |
5,73 |
6,43 |
5,61 |
387.959 |
2.132M |
0,11% |
KI
|
|
TEZOS - XTZ/USD
|
2,61 |
+3,98% |
2,51 |
2,69 |
2,49 |
191.907 |
1.724M |
0,03% |
KI
|
|
STELLAR - XLM/USD
|
0,078548 |
+6,98% |
0,073298 |
0,080254 |
0,072607 |
10.323.039 |
1.575M |
0,05% |
KI
|
|
TRON - TRX/USD
|
0,017725 |
+2,93% |
0,017221 |
0,017923 |
0,016818 |
8.936.630 |
1.182M |
0,01% |
KI
|
|
MONERO - XMR/USD
|
67,10 |
+3,95% |
64,55 |
67,16 |
64,25 |
2.176 |
1.163M |
0,01% |
KI
|
|
VECHAIN - VET/USD
|
0,019700 |
+13,22% |
0,017450 |
0,022000 |
0,016700 |
95.860.372 |
1.092M |
0,17% |
KI
|
|
HUOBI TOKEN - HT/USD
|
3,82 |
+0,00% |
3,82 |
3,82 |
3,82 |
2 |
922M |
0,00% |
|
|
NEO - NEO/USD
|
11,03 |
+4,55% |
10,55 |
11,29 |
10,47 |
10.537 |
778M |
0,01% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
6,47 |
+4,02% |
6,21 |
6,55 |
6,14 |
52.845 |
748M |
0,05% |
KI
|
|
IOTA - MIOTA/USD
|
0,249795 |
+2,31% |
0,244365 |
0,261382 |
0,241982 |
361.998 |
694M |
0,01% |
KI
|
|
DASH - DASH/USD
|
71,56 |
+2,08% |
70,08 |
73,18 |
69,47 |
1.239 |
658M |
0,01% |
KI
|
|
COSMOS - ATOM/USD
|
3,40 |
+4,62% |
3,24 |
3,55 |
3,16 |
84.981 |
648M |
0,04% |
KI
|
|
ZCASH - ZEC/USD
|
58,20 |
+6,38% |
54,92 |
58,37 |
54,33 |
2.261 |
465M |
0,03% |
KI
|
|
MAKER - MKR/USD
|
463,52 |
+0,86% |
459,94 |
463,52 |
453,41 |
239 |
464M |
0,02% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,003773 |
+19,89% |
0,003148 |
1,400000 |
0,002994 |
99.403.322 |
462M |
0,08% |
KI
|
|
NEM - XEM/USD
|
0,045529 |
+5,07% |
0,043238 |
0,046152 |
0,043039 |
103.684 |
410M |
0,00% |
|
|
ONTOLOGY - ONT/USD
|
0,640000 |
+4,92% |
0,610000 |
0,660000 |
0,610000 |
4 |
408M |
0,00% |
KI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,263795 |
+2,97% |
0,256188 |
0,270525 |
0,251324 |
179.722 |
358M |
0,01% |
KI
|
|
KYBER NETWORK - KNC/USD
|
1,58 |
+0,00% |
1,59 |
1,68 |
1,57 |
378.828 |
266M |
0,22% |
KI
|
|
CRYPTO 0X - ZRX/USD
|
0,439973 |
+7,78% |
0,408308 |
0,478700 |
0,404557 |
1.451.537 |
265M |
0,24% |
KI
|
|
AUGUR - REP/USD
|
21,00 |
+6,01% |
19,91 |
21,00 |
19,35 |
12.387 |
231M |
0,11% |
KI
|
