Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 63.036,86 | -1,12% | 63.749,93 | 63.904,62 | 62.413,94 | 205 | 1.191.839M | 0,00% | |
| ETHEREUM - ETH/USD | 3.126,83 | -0,10% | 3.130,06 | 3.137,63 | 3.069,88 | 2.569 | 371.571M | 0,00% | |
| BINANCE COIN - BNB/USD | 594,10 | -0,61% | 597,72 | 599,58 | 584,40 | 287 | 99.890M | 0,00% | |
| TETHER - USDT/USD | 0,999709 | -0,02% | 0,999928 | 1,000015 | 0,999563 | 10.913.018 | 77.223M | 0,01% | |
| USD COIN - USDC/USD | 1,000063 | +0,00% | 1,000099 | 1,000344 | 0,999900 | 1.255.268 | 42.310M | 0,00% | |
| SOLANA - SOL/USD | 136,36 | -2,01% | 139,16 | 140,14 | 133,10 | 25.969 | 42.045M | 0,01% | |
| RIPPLE - XRP/USD | 0,516500 | -1,77% | 0,525800 | 0,526300 | 0,508300 | 6.895.804 | 24.403M | 0,01% | |
| DOGECOIN - DOGE/USD | 0,145436 | -1,71% | 0,147937 | 0,149306 | 0,142740 | 15.688.139 | 19.287M | 0,01% | |
| WRAPPED BITCOIN - WBTC/USD | 63.020,64 | -1,23% | 63.769,05 | 63.918,50 | 62.478,31 | 1 | 16.312M | 0,00% | |
| CARDANO - ADA/USD | 0,457172 | -1,19% | 0,462767 | 0,465847 | 0,445439 | 1.604.151 | 14.660M | 0,01% | |
| SHIBA INU - SHIB/USD | 0,000025 | +0,00% | 0,000025 | 0,000025 | 0,000024 | 2.692.325.185 | 13.729M | 0,00% | |
| TRON - TRX/USD | 0,120418 | -0,06% | 0,120484 | 0,120550 | 0,118227 | 443.138 | 12.267M | 0,00% | |
| DAI - DAI/USD | 0,999760 | +0,00% | 0,999799 | 0,999900 | 0,999468 | 47.064 | 8.970M | 0,00% | |
| BITCOIN CASH - BCH/USD | 473,11 | -1,97% | 482,64 | 485,39 | 466,91 | 4.780 | 8.958M | 0,03% | |
| AVALANCHE - AVAX/USD | 34,18 | -0,70% | 34,42 | 34,64 | 33,16 | 76.952 | 8.313M | 0,03% | |
| POLKADOT - DOT/USD | 6,70 | -0,89% | 6,76 | 6,79 | 6,51 | 123.281 | 7.150M | 0,01% | |
| CHAINLINK - LINK/USD | 14,21 | -1,86% | 14,48 | 14,52 | 13,98 | 233.412 | 6.636M | 0,05% | |
| LITECOIN - LTC/USD | 86,52 | -1,69% | 88,04 | 88,41 | 85,31 | 19.146 | 5.991M | 0,03% | |
| LEO TOKEN - LEO/USD | 5,79 | +0,35% | 5,77 | 5,89 | 5,76 | 1.596 | 5.438M | 0,00% | |
| POLYGON - MATIC/USD | 0,700000 | +0,00% | 0,700000 | 0,710000 | 0,680000 | 894.351 | 4.811M | 0,01% | |
| NEAR - NEAR/USD | 7,18 | +3,76% | 6,92 | 7,27 | 6,74 | 411.273 | 4.268M | 0,07% | |
| ETHEREUM CLASSIC - ETC/USD | 26,67 | -1,51% | 27,09 | 27,53 | 26,41 | 28.056 | 3.515M | 0,02% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7,75 | +0,65% | 7,70 | 7,75 | 7,45 | 69.703 | 3.511M | 0,02% | |
| CRONOS - CRO/USD | 0,124688 | +0,25% | 0,124379 | 0,126338 | 0,118606 | 5.377.195 | 3.150M | 0,02% | |
| STELLAR - XLM/USD | 0,112754 | -1,06% | 0,113985 | 0,114431 | 0,111202 | 10.866.602 | 2.780M | 0,04% | |
| MAKER - MKR/USD | 2.891,16 | +0,84% | 2.867,14 | 2.898,77 | 2.810,40 | 138 | 2.606M | 0,02% | |
| VECHAIN - VET/USD | 0,038695 | -1,42% | 0,039525 | 0,039531 | 0,037554 | 2.969.561 | 2.583M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 13,00 | -0,38% | 13,05 | 13,16 | 12,59 | 91.466 | 2.479M | 0,05% | |
| COSMOS - ATOM/USD | 8,24 | -0,72% | 8,30 | 8,34 | 8,02 | 41.507 | 2.340M | 0,01% | |
| MONERO - XMR/USD | 119,67 | -0,48% | 120,24 | 120,46 | 118,05 | 876 | 2.160M | 0,00% |
