Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
19.212,32 |
+0,21% |
19.171,90 |
19.507,39 |
18.648,40 |
1.301 |
354.491M |
0,01% |
KI
|
|
ETHEREUM - ETH/USD
|
593,63 |
-2,03% |
605,28 |
606,63 |
580,00 |
30.738 |
66.511M |
0,03% |
KI
|
|
RIPPLE - XRP/USD
|
0,673000 |
-3,10% |
0,694000 |
0,709700 |
0,615700 |
23.531.012 |
30.193M |
0,05% |
KI
|
|
PNETWORK TOKEN - PNT/USD
|
0,417000 |
+6,08% |
0,393100 |
0,433100 |
0,389400 |
10.292 |
8.763M |
0,00% |
KI
|
|
BITCOIN CASH - BCH/USD
|
341,80 |
-2,26% |
349,50 |
363,81 |
332,93 |
14.298 |
6.317M |
0,08% |
KI
|
|
LITECOIN - LTC/USD
|
87,63 |
-1,93% |
89,39 |
90,67 |
85,02 |
51.366 |
5.712M |
0,08% |
KI
|
|
CHAINLINK - LINK/USD
|
15,22 |
-2,81% |
15,67 |
15,86 |
14,93 |
168.895 |
5.327M |
0,05% |
KI
|
|
BINANCE COIN - BNB/USD
|
33,06 |
-2,45% |
33,92 |
35,37 |
32,40 |
6.101 |
4.774M |
0,00% |
KI
|
|
STELLAR - XLM/USD
|
0,216469 |
+10,46% |
0,195976 |
0,228190 |
0,181949 |
41.724.173 |
4.437M |
0,20% |
KI
|
|
CARDANO - ADA/USD
|
0,169455 |
+1,40% |
0,167100 |
0,176000 |
0,158408 |
6.125.602 |
4.393M |
0,02% |
KI
|
|
BITCOIN SV - BSV/USD
|
202,06 |
-3,52% |
209,49 |
213,10 |
197,49 |
3.328 |
3.734M |
0,02% |
KI
|
|
EOS - EOS/USD
|
3,51 |
-2,50% |
3,59 |
3,65 |
3,38 |
424.644 |
3.282M |
0,05% |
KI
|
|
TRON - TRX/USD
|
0,036103 |
+2,95% |
0,035262 |
0,037564 |
0,033377 |
15.080.554 |
2.587M |
0,02% |
KI
|
|
MONERO - XMR/USD
|
134,01 |
-1,18% |
135,40 |
138,98 |
130,77 |
2.572 |
2.366M |
0,01% |
KI
|
|
TEZOS - XTZ/USD
|
2,71 |
+1,88% |
2,66 |
2,83 |
2,54 |
574.226 |
2.002M |
0,08% |
KI
|
|
NEM - XEM/USD
|
0,193454 |
+16,85% |
0,165982 |
0,215738 |
0,165365 |
85.599 |
1.741M |
0,00% |
KI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0,080810 |
-1,10% |
0,081200 |
0,083150 |
0,078660 |
8.151.928 |
1.505M |
0,04% |
KI
|
|
NEO - NEO/USD
|
20,18 |
-1,46% |
20,51 |
20,92 |
19,38 |
8.828 |
1.423M |
0,01% |
KI
|
|
LEO TOKEN - LEO/USD
|
1,33 |
+0,76% |
1,32 |
1,33 |
1,32 |
15.633 |
1.329M |
0,00% |
KI
|
|
USD COIN - USDC/USD
|
0,999900 |
+0,01% |
0,999900 |
1,000000 |
0,992700 |
312.104 |
1.077M |
0,03% |
KI
|
|
DASH - DASH/USD
|
111,14 |
-2,77% |
114,31 |
115,81 |
106,75 |
8.519 |
1.071M |
0,09% |
KI
|
|
IOTA - MIOTA/USD
|
0,376458 |
-1,92% |
0,383232 |
0,405290 |
0,356257 |
835.949 |
1.046M |
0,03% |
KI
|
|
VECHAIN - VET/USD
|
0,017890 |
+11,12% |
0,016100 |
0,018400 |
0,016100 |
10.377.799 |
992M |
0,02% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
7,47 |
+2,61% |
7,28 |
7,96 |
7,20 |
346.564 |
869M |
0,30% |
KI
|
|
HUOBI TOKEN - HT/USD
|
3,82 |
+0,00% |
3,82 |
3,82 |
3,82 |
56 |
824M |
0,00% |
|
|
ZCASH - ZEC/USD
|
83,02 |
-4,75% |
86,99 |
87,71 |
79,15 |
6.933 |
809M |
0,07% |
KI
|
|
WAVES - WAVES/USD
|
7,44 |
-1,59% |
7,56 |
7,70 |
7,12 |
65.689 |
764M |
0,06% |
KI
|
|
OMG NETWORK - OMG/USD
|
4,72 |
+9,01% |
4,29 |
4,97 |
4,08 |
416.974 |
662M |
0,30% |
KI
|
|
MAKER - MKR/USD
|
598,00 |
-0,42% |
601,89 |
613,92 |
580,02 |
301 |
601M |
0,03% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,004028 |
-4,46% |
0,004351 |
0,004419 |
0,003758 |
13.729.415 |
506M |
0,01% |
KI
|
