Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
Plata - XPT/USD
|
804,10 |
+0,00% |
804,10 |
804,10 |
804,10 |
1 |
321.640M |
0,00% |
|
|
Bitcoin - BTC/USD
|
10.180,43 |
-2,18% |
10.408,79 |
10.430,77 |
9.889,43 |
2.052 |
182.159M |
0,01% |
KI
|
|
Dropil - DROP/USD
|
1,60 |
+0,00% |
1,60 |
1,60 |
1,60 |
6 |
35.522M |
0,00% |
|
|
Ethereum - ETH/USD
|
191,43 |
-1,60% |
194,42 |
194,49 |
185,93 |
22.307 |
20.568M |
0,02% |
KI
|
|
Aussie Digital - AUD/USD
|
0,704180 |
+0,00% |
0,704180 |
0,704180 |
0,704180 |
4 |
17.605M |
0,00% |
|
|
Ripple - XRP/USD
|
0,272500 |
-1,77% |
0,277600 |
0,278000 |
0,264600 |
12.459.164 |
11.693M |
0,03% |
KI
|
|
World Crypto Gold - WCG/USD
|
8,60 |
+0,00% |
8,60 |
8,60 |
8,60 |
175 |
7.740M |
0,00% |
|
|
Bitcoin Cash - BCH/USD
|
306,80 |
-2,90% |
316,05 |
316,40 |
299,04 |
26.161 |
5.511M |
0,15% |
KI
|
|
Litecoin - LTC/USD
|
73,76 |
-2,38% |
75,53 |
75,56 |
71,60 |
34.256 |
4.654M |
0,05% |
KI
|
|
Binance Coin - BNB/USD
|
26,30 |
-2,59% |
27,00 |
27,00 |
25,96 |
24 |
4.091M |
0,00% |
KI
|
|
Tether - USDT/USD
|
1,00 |
+0,00% |
1,00 |
1,02 |
1,00 |
1.364.956 |
4.049M |
0,03% |
KI
|
|
Anything App - ANY/USD
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
1 |
4.000M |
0,00% |
|
|
EOS - EOS/USD
|
3,67 |
+0,00% |
3,67 |
3,68 |
3,56 |
271.320 |
3.408M |
0,03% |
KI
|
|
Dragon Coin - DRG/USD
|
6,02 |
+0,00% |
6,02 |
6,02 |
6,02 |
65 |
3.010M |
0,00% |
|
|
PlatinCoin - PLTC/USD
|
5,00 |
+0,00% |
5,00 |
5,00 |
5,00 |
51 |
3.000M |
0,00% |
|
|
Bitcoin SV - BSV/USD
|
133,73 |
-1,84% |
136,25 |
136,61 |
130,66 |
8.473 |
2.388M |
0,05% |
KI
|
|
UnitedBitcoin - UBTC/USD
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
42 |
2.100M |
0,00% |
|
|
Ocean Protocol - OCEAN/USD
|
0,041000 |
+0,00% |
0,041000 |
0,041000 |
0,041000 |
10 |
1.476M |
0,00% |
|
|
Stellar - XLM/USD
|
0,070689 |
+2,26% |
0,069145 |
0,070743 |
0,067619 |
4.114.473 |
1.388M |
0,02% |
KI
|
|
Monero - XMR/USD
|
80,38 |
-2,24% |
82,25 |
82,27 |
78,66 |
2.717 |
1.380M |
0,02% |
KI
|
|
Cardano - ADA/USD
|
0,050481 |
+1,16% |
0,049868 |
0,051671 |
0,048160 |
1.678.276 |
1.309M |
0,01% |
KI
|
|
Hydro Protocol - HOT/USD
|
0,009265 |
+1,04% |
0,009170 |
0,009265 |
0,007096 |
13.665 |
1.234M |
0,00% |
KI
|
|
TRON - TRX/USD
|
0,017817 |
-1,03% |
0,018011 |
0,018230 |
0,017328 |
2.231.423 |
1.188M |
0,00% |
KI
|
|
LEO Token - LEO/USD
|
1,18 |
-2,48% |
1,21 |
1,21 |
1,17 |
300.432 |
1.179M |
0,03% |
KI
|
|
HyperionX - TREE/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
44 |
1.000M |
0,00% |
|
|
Dash - DASH/USD
|
92,09 |
-1,82% |
93,74 |
93,80 |
90,14 |
984 |
828M |
0,01% |
KI
|
|
Ethereum Classic - ETC/USD
|
6,95 |
-2,93% |
7,18 |
7,38 |
6,78 |
131.576 |
785M |
0,12% |
KI
|
|
Callisto Network - CLO*/USD
|
0,118000 |
+0,00% |
0,118000 |
0,118000 |
0,118000 |
10 |
767M |
0,00% |
|
|
Chainlink - LINK/USD
|
2,18 |
-2,68% |
2,24 |
2,27 |
2,16 |
317.430 |
763M |
0,09% |
KI
|
|
Tezos - XTZ/USD
|
1,15 |
-1,71% |
1,17 |
1,18 |
1,11 |
149.423 |
759M |
0,02% |
KI
|
