Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 107.941,05 | +6,67% | 101.210,96 | 109.154,98 | 99.469,44 | 48.554 | 2.040.844M | 0,26% | |
| ETHEREUM - ETH/USD | 3.369,14 | +4,94% | 3.210,69 | 3.445,52 | 3.145,05 | 44.155 | 400.366M | 0,04% | |
| RIPPLE - XRP/USD | 3,26 | +10,14% | 2,96 | 3,29 | 2,91 | 41.578 | 154.026M | 0,00% | |
| BINANCE COIN - BNB/USD | 695,90 | +1,93% | 682,80 | 709,96 | 673,31 | 15.828 | 117.007M | 0,01% | |
| SOLANA - SOL/USD | 262,98 | +4,49% | 252,04 | 273,04 | 229,20 | 145.726 | 81.086M | 0,05% | |
| DOGECOIN - DOGE/USD | 0,377999 | +5,43% | 0,358697 | 0,386088 | 0,344819 | 33.113 | 50.129M | 0,00% | |
| CARDANO - ADA/USD | 1,07 | +8,08% | 0,99 | 1,10 | 0,96 | 29.590 | 34.311M | 0,00% | |
| WRAPPED BITCOIN - WBTC/USD | 107.618,19 | +6,43% | 101.117,33 | 108.768,98 | 99.108,05 | 1.572 | 27.856M | 0,61% | |
| TRON - TRX/USD | 0,240917 | +5,41% | 0,228548 | 0,243996 | 0,223366 | 14.449 | 24.542M | 0,00% | |
| CHAINLINK - LINK/USD | 25,72 | +5,76% | 24,33 | 26,89 | 23,38 | 30.833 | 12.011M | 0,01% | |
| STELLAR - XLM/USD | 0,468372 | +8,00% | 0,433334 | 0,478097 | 0,423383 | 25.202 | 11.547M | 0,00% | |
| AVALANCHE - AVAX/USD | 38,29 | +7,32% | 35,64 | 40,03 | 34,43 | 17.382 | 9.312M | 0,01% | |
| BITCOIN CASH - BCH/USD | 457,05 | +7,04% | 426,96 | 472,65 | 415,80 | 10.456 | 8.654M | 0,06% | |
| LITECOIN - LTC/USD | 120,70 | +4,48% | 115,56 | 126,86 | 112,82 | 20.646 | 8.357M | 0,03% | |
| POLKADOT - DOT/USD | 6,68 | +7,05% | 6,24 | 7,08 | 6,06 | 9.635 | 7.129M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 14,25 | +7,30% | 13,28 | 14,75 | 12,89 | 11.256 | 6.455M | 0,00% | |
| AAVE - AAVE/USD | 347,60 | +12,30% | 309,31 | 364,73 | 296,36 | 24.727 | 4.672M | 0,18% | |
| MONERO - XMR/USD | 212,49 | +4,43% | 203,51 | 213,92 | 195,59 | 2.174 | 3.835M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 26,94 | +6,06% | 25,41 | 27,90 | 24,74 | 5.348 | 3.550M | 0,00% | |
| VECHAIN - VET/USD | 0,049576 | +9,19% | 0,045356 | 0,051850 | 0,042999 | 10.412 | 3.310M | 0,00% | |
| POLYGON - MATIC/USD | 0,470000 | +6,82% | 0,440000 | 0,490000 | 0,430000 | 2.926 | 3.230M | 0,00% | |
| ALGORAND - ALGO/USD | 0,460000 | +15,00% | 0,400000 | 0,480000 | 0,380000 | 10.934 | 2.919M | 0,00% | |
| THETA NETWORK - THETA/USD | 2,13 | +6,50% | 2,00 | 2,20 | 1,92 | 2.095 | 2.130M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 10,24 | +3,23% | 9,89 | 10,78 | 9,47 | 8.089 | 1.953M | 0,00% | |
| COSMOS - ATOM/USD | 6,32 | +7,30% | 5,90 | 6,50 | 5,69 | 15.301 | 1.795M | 0,01% | |
| TRUE USD - TUSD/USD | 1,01 | -3,81% | 1,02 | 1,02 | 0,99 | 11 | 1.273M | 0,00% | |
| MAKER - MKR/USD | 1.340,62 | +4,86% | 1.277,24 | 1.404,30 | 1.247,25 | 6.826 | 1.208M | 0,76% | |
| TEZOS - XTZ/USD | 1,30 | +7,44% | 1,21 | 1,33 | 1,19 | 4.029 | 1.132M | 0,00% | |
| NEO - NEO/USD | 15,18 | +7,51% | 14,13 | 15,66 | 13,78 | 356 | 1.071M | 0,00% | |
| BITCOIN SV - BSV/USD | 53,79 | +5,45% | 50,99 | 55,79 | 49,66 | 779 | 1.018M | 0,00% |
