Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 64.278,98 | -4,92% | 67.607,19 | 68.114,32 | 64.216,36 | 441 | 1.215.324M | 0,00% | |
ETHEREUM - ETH/USD | 3.347,85 | -4,90% | 3.520,30 | 3.546,93 | 3.345,76 | 4.618 | 397.836M | 0,00% | |
BINANCE COIN - BNB/USD | 523,31 | -5,78% | 555,35 | 560,60 | 522,89 | 2.350 | 87.988M | 0,00% | |
TETHER - USDT/USD | 0,999786 | -0,01% | 0,999895 | 1,000169 | 0,999685 | 18.838.001 | 77.229M | 0,02% | |
SOLANA - SOL/USD | 182,70 | -6,66% | 195,80 | 198,59 | 180,16 | 45.565 | 56.333M | 0,01% | |
USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 7.844.535 | 42.307M | 0,02% | |
RIPPLE - XRP/USD | 0,594100 | -7,95% | 0,645300 | 0,648400 | 0,591600 | 27.995.155 | 28.070M | 0,06% | |
CARDANO - ADA/USD | 0,611176 | -7,43% | 0,660249 | 0,665643 | 0,610440 | 3.050.512 | 19.598M | 0,01% | |
DOGECOIN - DOGE/USD | 0,129467 | -9,71% | 0,143528 | 0,145283 | 0,129130 | 45.700.452 | 17.170M | 0,03% | |
WRAPPED BITCOIN - WBTC/USD | 64.253,82 | -4,71% | 67.405,64 | 67.901,53 | 64.086,46 | 1 | 16.631M | 0,00% | |
AVALANCHE - AVAX/USD | 56,53 | -6,78% | 60,64 | 61,91 | 56,15 | 295.002 | 13.749M | 0,12% | |
SHIBA INU - SHIB/USD | 0,000025 | -7,41% | 0,000027 | 0,000027 | 0,000025 | 2.738.063.958 | 13.729M | 0,00% | |
TRON - TRX/USD | 0,120273 | -3,26% | 0,124103 | 0,124901 | 0,120273 | 1.416.233 | 12.252M | 0,00% | |
POLKADOT - DOT/USD | 9,07 | -8,38% | 9,89 | 9,98 | 9,05 | 532.959 | 9.680M | 0,05% | |
DAI - DAI/USD | 0,999967 | +0,00% | 0,999952 | 1,000370 | 0,999561 | 535.886 | 8.971M | 0,01% | |
CHAINLINK - LINK/USD | 17,12 | -6,50% | 18,30 | 18,46 | 17,12 | 408.311 | 7.995M | 0,09% | |
BITCOIN CASH - BCH/USD | 367,40 | -8,26% | 400,60 | 411,39 | 366,34 | 15.069 | 6.956M | 0,08% | |
POLYGON - MATIC/USD | 0,95 | -7,77% | 1,03 | 1,04 | 0,95 | 2.212.580 | 6.529M | 0,03% | |
LEO TOKEN - LEO/USD | 6,01 | -2,59% | 6,17 | 6,19 | 5,80 | 6.779 | 5.645M | 0,00% | |
LITECOIN - LTC/USD | 79,81 | -8,04% | 86,78 | 87,79 | 79,78 | 48.859 | 5.526M | 0,07% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 10,87 | -8,42% | 11,92 | 12,04 | 10,85 | 164.428 | 4.924M | 0,04% | |
NEAR - NEAR/USD | 6,66 | -5,13% | 7,02 | 7,10 | 6,56 | 1.218.856 | 3.959M | 0,21% | |
ETHEREUM CLASSIC - ETC/USD | 28,60 | -8,89% | 31,40 | 31,60 | 28,57 | 64.339 | 3.769M | 0,05% | |
CRONOS - CRO/USD | 0,124559 | -7,92% | 0,135322 | 0,136646 | 0,124459 | 11.838.703 | 3.147M | 0,05% | |
COSMOS - ATOM/USD | 10,95 | -6,57% | 11,73 | 11,83 | 10,93 | 72.101 | 3.110M | 0,03% | |
STELLAR - XLM/USD | 0,123560 | -8,45% | 0,135113 | 0,135113 | 0,123442 | 48.557.089 | 3.046M | 0,20% | |
VECHAIN - VET/USD | 0,038032 | -6,55% | 0,040718 | 0,041481 | 0,037316 | 26.386.666 | 2.539M | 0,04% | |
MAKER - MKR/USD | 2.756,47 | -9,46% | 3.044,34 | 3.095,65 | 2.756,47 | 637 | 2.484M | 0,07% | |
MONERO - XMR/USD | 135,62 | -3,81% | 140,99 | 141,22 | 134,73 | 2.017 | 2.448M | 0,01% | |
INTERNET COMPUTER - ICP/USD | 11,11 | -10,11% | 12,36 | 12,59 | 11,07 | 323.759 | 2.119M | 0,17% |