Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
8.645,00 |
+0,21% |
8.626,02 |
8.679,19 |
8.594,98 |
815 |
156.337M |
0,00% |
KI
|
|
ETHEREUM - ETH/USD
|
167,70 |
+0,66% |
166,61 |
168,48 |
165,34 |
13.111 |
18.246M |
0,01% |
KI
|
|
RIPPLE - XRP/USD
|
0,236200 |
+1,46% |
0,232400 |
0,241400 |
0,231400 |
9.995.223 |
10.224M |
0,02% |
KI
|
|
BITCOIN CASH - BCH/USD
|
343,14 |
+0,15% |
342,90 |
347,34 |
338,38 |
13.015 |
6.228M |
0,07% |
KI
|
|
BITCOIN SV - BSV/USD
|
322,16 |
+6,40% |
302,74 |
326,66 |
290,00 |
42.206 |
5.821M |
0,23% |
KI
|
|
TETHER - USDT/USD
|
0,999500 |
-0,01% |
0,999700 |
1,001000 |
0,999100 |
772.427 |
4.106M |
0,02% |
KI
|
|
LITECOIN - LTC/USD
|
57,46 |
+0,65% |
57,11 |
57,98 |
56,90 |
13.446 |
3.664M |
0,02% |
KI
|
|
EOS - EOS/USD
|
3,64 |
+0,83% |
3,60 |
3,68 |
3,60 |
179.632 |
3.433M |
0,02% |
KI
|
|
BINANCE COIN - BNB/USD
|
17,44 |
-0,46% |
17,33 |
17,44 |
17,33 |
78 |
2.713M |
0,00% |
KI
|
|
STELLAR - XLM/USD
|
0,063497 |
+1,74% |
0,062470 |
0,063689 |
0,062100 |
4.399.859 |
1.273M |
0,02% |
KI
|
|
CARDANO - ADA/USD
|
0,045992 |
+4,11% |
0,044136 |
0,046765 |
0,043368 |
1.384.342 |
1.192M |
0,01% |
KI
|
|
MONERO - XMR/USD
|
65,39 |
+0,38% |
64,93 |
66,13 |
64,57 |
1.003 |
1.134M |
0,01% |
KI
|
|
TRON - TRX/USD
|
0,016944 |
+2,30% |
0,016563 |
0,017021 |
0,016443 |
1.131.603 |
1.130M |
0,00% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
9,00 |
+4,41% |
8,63 |
9,10 |
8,56 |
58.760 |
1.041M |
0,05% |
KI
|
|
DASH - DASH/USD
|
113,07 |
+3,97% |
109,56 |
113,86 |
107,35 |
4.287 |
1.040M |
0,05% |
KI
|
|
TEZOS - XTZ/USD
|
1,56 |
-1,89% |
1,59 |
1,61 |
1,51 |
282.184 |
1.030M |
0,04% |
KI
|
|
CHAINLINK - LINK/USD
|
2,70 |
+0,37% |
2,69 |
2,74 |
2,68 |
113.817 |
945M |
0,03% |
KI
|
|
LEO TOKEN - LEO/USD
|
0,888600 |
+1,30% |
0,877200 |
0,896100 |
0,877200 |
45.521 |
888M |
0,00% |
KI
|
|
COSMOS - ATOM/USD
|
4,58 |
+1,78% |
4,50 |
4,63 |
4,46 |
32.389 |
873M |
0,02% |
KI
|
|
NEO - NEO/USD
|
11,19 |
+0,54% |
11,13 |
11,45 |
11,06 |
5.888 |
789M |
0,01% |
KI
|
|
HUOBI TOKEN - HT/USD
|
3,12 |
+0,00% |
3,12 |
3,12 |
3,12 |
6 |
753M |
0,00% |
|
|
IOTA - MIOTA/USD
|
0,245518 |
-2,54% |
0,251929 |
0,255400 |
0,241185 |
531.131 |
682M |
0,02% |
KI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0,045400 |
+0,00% |
0,046390 |
0,046390 |
0,044870 |
4.936 |
550M |
0,00% |
|
|
MAKER - MKR/USD
|
468,41 |
-1,37% |
480,37 |
484,55 |
467,57 |
9 |
468M |
0,00% |
KI
|
|
USD COIN - USDC/USD
|
1,01 |
+0,00% |
1,01 |
1,03 |
1,00 |
17.507 |
467M |
0,00% |
KI
|
|
ZCASH - ZEC/USD
|
53,32 |
-0,04% |
53,36 |
53,92 |
52,42 |
2.572 |
426M |
0,03% |
KI
|
|
ONTOLOGY - ONT/USD
|
0,660000 |
+0,00% |
0,660000 |
0,670000 |
0,640000 |
391.282 |
421M |
0,06% |
KI
|
|
NEM - XEM/USD
|
0,037260 |
+0,68% |
0,037107 |
0,037863 |
0,036783 |
55.156 |
335M |
0,00% |
KI
|
|
VECHAIN - VET/USD
|
0,005934 |
+1,75% |
0,005833 |
0,005968 |
0,005821 |
235.450 |
329M |
0,00% |
KI
|
|
ORCHID PROTOCOL - OXT/USD
|
0,302600 |
+0,07% |
0,301900 |
0,305600 |
0,299000 |
164.598 |
303M |
0,02% |
KI
|
