Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
58.981,54 |
+0,87% |
58.466,37 |
58.986,66 |
58.181,04 |
190 |
1.088.283M |
0,00% |
KI
|
|
ETHEREUM - ETH/USD
|
4.002,22 |
+2,00% |
3.923,82 |
4.005,23 |
3.894,04 |
2.537 |
448.411M |
0,00% |
KI
|
|
BINANCE COIN - BNB/USD
|
455,96 |
+1,62% |
449,02 |
456,03 |
447,03 |
3.964 |
65.844M |
0,00% |
KI
|
|
CARDANO - ADA/USD
|
1,95 |
+2,09% |
1,91 |
1,95 |
1,91 |
235.779 |
50.558M |
0,00% |
KI
|
|
AVALANCHE - AVAX/USD
|
62,95 |
+2,21% |
61,59 |
63,30 |
61,51 |
10.967 |
45.324M |
0,00% |
KI
|
|
RIPPLE - XRP/USD
|
1,01 |
+1,00% |
0,99 |
1,01 |
0,98 |
1.092.817 |
45.311M |
0,00% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,235879 |
-0,92% |
0,238457 |
0,240787 |
0,232834 |
4.810.517 |
29.648M |
0,00% |
KI
|
|
HELIUM - HNT/USD
|
25,61 |
+6,49% |
24,07 |
25,78 |
24,07 |
15.091 |
25.610M |
0,00% |
KI
|
|
PNETWORK TOKEN - PNT/USD
|
1,11 |
+6,73% |
1,04 |
1,11 |
1,04 |
78 |
23.326M |
0,00% |
KI
|
|
TERRA - LUNA/USD
|
40,26 |
+0,88% |
39,91 |
40,58 |
39,66 |
9.735 |
15.512M |
0,00% |
KI
|
|
LITECOIN - LTC/USD
|
182,18 |
+1,66% |
179,20 |
183,31 |
178,02 |
10.250 |
11.874M |
0,02% |
KI
|
|
CHAINLINK - LINK/USD
|
29,58 |
+2,42% |
28,88 |
29,61 |
28,67 |
30.805 |
10.353M |
0,01% |
KI
|
|
BITCOIN CASH - BCH/USD
|
556,27 |
+1,33% |
548,88 |
556,76 |
544,61 |
1.516 |
10.280M |
0,01% |
KI
|
|
TETHER - USDT/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
544.729 |
9.998M |
0,01% |
KI
|
|
POLYGON - MATIC/USD
|
1,93 |
+9,66% |
1,76 |
1,93 |
1,76 |
1.221.911 |
7.245M |
0,03% |
KI
|
|
COSMOS - ATOM/USD
|
37,91 |
+3,18% |
36,75 |
38,32 |
36,15 |
14.608 |
7.229M |
0,01% |
KI
|
|
VECHAIN - VET/USD
|
0,126817 |
+1,78% |
0,123995 |
0,127112 |
0,123381 |
4.873.063 |
7.033M |
0,01% |
KI
|
|
STELLAR - XLM/USD
|
0,333587 |
+0,89% |
0,330553 |
0,333845 |
0,325935 |
1.502.195 |
6.838M |
0,01% |
KI
|
|
TRON - TRX/USD
|
0,091986 |
+1,48% |
0,090633 |
0,092513 |
0,090633 |
2.334.654 |
6.592M |
0,00% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
49,41 |
+0,88% |
48,77 |
49,97 |
48,33 |
7.754 |
5.747M |
0,01% |
KI
|
|
FTX TOKEN - FTT/USD
|
58,38 |
+0,50% |
58,02 |
58,55 |
57,27 |
16.766 |
5.508M |
0,02% |
KI
|
|
MONERO - XMR/USD
|
260,82 |
+1,87% |
256,01 |
261,38 |
253,75 |
1.500 |
4.605M |
0,01% |
KI
|
|
TEZOS - XTZ/USD
|
5,99 |
+0,50% |
5,91 |
6,01 |
5,81 |
102.218 |
4.425M |
0,01% |
KI
|
|
EOS - EOS/USD
|
4,24 |
+2,17% |
4,15 |
4,24 |
4,14 |
93.663 |
3.964M |
0,01% |
KI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0,185100 |
-0,86% |
0,185700 |
0,187200 |
0,184400 |
76.081 |
3.446M |
0,00% |
KI
|
|
IOTA - MIOTA/USD
|
1,20 |
+0,84% |
1,20 |
1,21 |
1,18 |
40.008 |
3.335M |
0,00% |
KI
|
|
SOLANA - SOL/USD
|
189,06 |
+2,44% |
184,58 |
189,10 |
181,86 |
15.968 |
3.260M |
0,09% |
KI
|
|
LEO TOKEN - LEO/USD
|
3,17 |
+0,63% |
3,15 |
3,23 |
3,14 |
2.725 |
3.168M |
0,00% |
KI
|
|
WAVES - WAVES/USD
|
28,41 |
-0,32% |
28,50 |
28,94 |
28,08 |
2.764 |
2.916M |
0,00% |
KI
|
|
BITCOIN SV - BSV/USD
|
155,25 |
+1,37% |
153,06 |
155,30 |
152,84 |
141 |
2.869M |
0,00% |
KI
|
