Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
39.885,01 |
-0,32% |
40.020,54 |
40.626,59 |
39.297,83 |
1.491 |
735.929M |
0,01% |
KI
|
|
ETHEREUM - ETH/USD
|
2.332,60 |
+1,43% |
2.300,02 |
2.340,57 |
2.268,44 |
11.780 |
261.346M |
0,01% |
KI
|
|
BINANCE COIN - BNB/USD
|
314,57 |
+0,20% |
313,85 |
316,25 |
308,57 |
12.228 |
45.426M |
0,01% |
KI
|
|
CARDANO - ADA/USD
|
1,29 |
+0,00% |
1,29 |
1,29 |
1,26 |
545.697 |
33.446M |
0,00% |
KI
|
|
RIPPLE - XRP/USD
|
0,705600 |
-3,58% |
0,732700 |
0,738700 |
0,698500 |
9.077.738 |
31.655M |
0,02% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,204428 |
-0,55% |
0,205946 |
0,206535 |
0,201958 |
4.406.487 |
25.695M |
0,00% |
KI
|
|
PNETWORK TOKEN - PNT/USD
|
0,705600 |
+1,66% |
0,694100 |
0,737400 |
0,685500 |
883 |
14.828M |
0,00% |
KI
|
|
HELIUM - HNT/USD
|
12,31 |
-3,60% |
12,79 |
13,10 |
12,12 |
13.635 |
12.310M |
0,00% |
KI
|
|
BITCOIN CASH - BCH/USD
|
534,68 |
+4,71% |
511,19 |
536,87 |
499,36 |
5.472 |
9.881M |
0,03% |
KI
|
|
LITECOIN - LTC/USD
|
140,58 |
+0,19% |
140,32 |
140,86 |
136,99 |
17.371 |
9.163M |
0,03% |
KI
|
|
AVALANCHE - AVAX/USD
|
12,39 |
+0,73% |
12,31 |
12,62 |
12,02 |
328 |
8.921M |
0,00% |
KI
|
|
CHAINLINK - LINK/USD
|
19,03 |
-0,16% |
19,06 |
19,18 |
18,61 |
57.856 |
6.661M |
0,02% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
48,85 |
-0,67% |
49,21 |
49,49 |
48,39 |
15.213 |
5.682M |
0,01% |
KI
|
|
STELLAR - XLM/USD
|
0,272445 |
+0,88% |
0,269959 |
0,272716 |
0,262152 |
4.772.798 |
5.585M |
0,02% |
KI
|
|
VECHAIN - VET/USD
|
0,082200 |
-0,72% |
0,082800 |
0,083400 |
0,080700 |
11.817.945 |
4.558M |
0,02% |
KI
|
|
BOTXCOIN - BOTX/USD
|
2,79 |
+46,84% |
1,90 |
2,84 |
1,90 |
87 |
4.554M |
0,00% |
KI
|
|
TRON - TRX/USD
|
0,061040 |
+0,34% |
0,060835 |
0,061645 |
0,059639 |
3.126.156 |
4.374M |
0,00% |
KI
|
|
MONERO - XMR/USD
|
244,31 |
+3,96% |
235,11 |
248,00 |
231,38 |
4.687 |
4.313M |
0,03% |
KI
|
|
POLYGON - MATIC/USD
|
1,02 |
+0,00% |
1,02 |
1,02 |
0,99 |
1.126.263 |
3.829M |
0,03% |
KI
|
|
EOS - EOS/USD
|
3,90 |
-0,26% |
3,92 |
3,92 |
3,80 |
166.341 |
3.646M |
0,02% |
KI
|
|
FTX TOKEN - FTT/USD
|
32,25 |
+1,19% |
31,89 |
32,48 |
31,35 |
42.286 |
3.043M |
0,04% |
KI
|
|
MAKER - MKR/USD
|
2.803,07 |
+5,61% |
2.654,19 |
2.832,99 |
2.610,14 |
255 |
2.819M |
0,03% |
KI
|
|
LEO TOKEN - LEO/USD
|
2,82 |
-9,32% |
3,11 |
3,11 |
2,67 |
19.924 |
2.819M |
0,00% |
KI
|
|
BITCOIN SV - BSV/USD
|
139,08 |
+3,79% |
134,11 |
140,06 |
133,38 |
638 |
2.570M |
0,00% |
KI
|
|
NEO - NEO/USD
|
35,08 |
+1,62% |
34,53 |
35,28 |
33,60 |
4.145 |
2.475M |
0,01% |
KI
|
|
HUOBI TOKEN - HT/USD
|
10,75 |
-0,46% |
10,80 |
10,95 |
10,63 |
9.470 |
2.320M |
0,00% |
KI
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0,123500 |
+1,81% |
0,121300 |
0,123500 |
0,119500 |
113.592 |
2.300M |
0,00% |
KI
|
|
IOTA - MIOTA/USD
|
0,821843 |
+1,66% |
0,808465 |
0,879585 |
0,786764 |
150.856 |
2.284M |
0,01% |
KI
|
|
COSMOS - ATOM/USD
|
11,78 |
+1,99% |
11,55 |
11,82 |
11,33 |
22.262 |
2.246M |
0,01% |
KI
|
|
TEZOS - XTZ/USD
|
2,83 |
+1,07% |
2,80 |
2,85 |
2,72 |
170.224 |
2.090M |
0,02% |
KI
|
