Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
8.097,65 |
+1,68% |
7.964,71 |
8.130,19 |
7.875,51 |
1.327 |
145.756M |
0,01% |
KI
|
|
ETHEREUM - ETH/USD
|
174,25 |
+1,38% |
171,83 |
174,93 |
169,45 |
14.055 |
18.854M |
0,01% |
KI
|
|
RIPPLE - XRP/USD
|
0,293000 |
+0,45% |
0,291700 |
0,294700 |
0,281200 |
15.372.561 |
12.670M |
0,04% |
KI
|
|
TETHER - USDT/USD
|
1,01 |
+0,00% |
1,00 |
1,03 |
1,00 |
820.117 |
4.149M |
0,02% |
KI
|
|
BITCOIN CASH - BCH/USD
|
223,40 |
+5,03% |
213,00 |
224,40 |
211,10 |
16.049 |
4.036M |
0,09% |
KI
|
|
LITECOIN - LTC/USD
|
54,78 |
+1,82% |
53,83 |
54,84 |
52,73 |
18.314 |
3.478M |
0,03% |
KI
|
|
BINANCE COIN - BNB/USD
|
18,45 |
+2,16% |
18,03 |
18,45 |
17,81 |
35 |
2.870M |
0,00% |
KI
|
|
EOS - EOS/USD
|
2,89 |
+1,05% |
2,86 |
2,90 |
2,83 |
113.323 |
2.706M |
0,01% |
KI
|
|
BITCOIN SV - BSV/USD
|
93,62 |
+4,02% |
90,00 |
94,45 |
88,09 |
17.121 |
1.672M |
0,10% |
KI
|
|
STELLAR - XLM/USD
|
0,063373 |
+1,60% |
0,062428 |
0,063482 |
0,061885 |
2.588.896 |
1.270M |
0,01% |
KI
|
|
TRON - TRX/USD
|
0,015466 |
-0,42% |
0,015531 |
0,015610 |
0,015004 |
2.503.347 |
1.031M |
0,00% |
KI
|
|
LEO TOKEN - LEO/USD
|
1,02 |
+0,00% |
1,02 |
1,02 |
1,01 |
21.380 |
1.019M |
0,00% |
KI
|
|
CARDANO - ADA/USD
|
0,039102 |
+0,03% |
0,039016 |
0,039499 |
0,038203 |
442.486 |
1.014M |
0,00% |
KI
|
|
MONERO - XMR/USD
|
56,62 |
+4,29% |
54,22 |
56,62 |
53,81 |
2.284 |
978M |
0,01% |
KI
|
|
CHAINLINK - LINK/USD
|
2,34 |
-0,85% |
2,36 |
2,37 |
2,29 |
224.547 |
819M |
0,06% |
KI
|
|
HUOBI TOKEN - HT/USD
|
3,40 |
+0,00% |
3,35 |
3,40 |
3,35 |
8 |
796M |
0,00% |
KI
|
|
IOTA - MIOTA/USD
|
0,272884 |
+1,70% |
0,268255 |
0,273557 |
0,265914 |
291.991 |
758M |
0,01% |
KI
|
|
DASH - DASH/USD
|
69,13 |
+3,03% |
67,22 |
69,20 |
67,03 |
1.390 |
629M |
0,02% |
KI
|
|
TEZOS - XTZ/USD
|
0,870000 |
+1,16% |
0,860000 |
0,880000 |
0,850000 |
24.781 |
575M |
0,00% |
KI
|
|
COSMOS - ATOM/USD
|
2,78 |
+0,72% |
2,76 |
2,81 |
2,69 |
2.916 |
530M |
0,00% |
KI
|
|
NEO - NEO/USD
|
7,28 |
+1,53% |
7,17 |
7,38 |
7,08 |
10.011 |
514M |
0,01% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
4,45 |
+1,37% |
4,41 |
4,49 |
4,38 |
20.094 |
509M |
0,02% |
KI
|
|
USD COIN - USDC/USD
|
1,03 |
+0,98% |
1,03 |
1,03 |
1,02 |
14.248 |
488M |
0,00% |
KI
|
|
NEM - XEM/USD
|
0,040649 |
+1,22% |
0,040205 |
0,040858 |
0,039498 |
45.947 |
366M |
0,00% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,002753 |
+1,66% |
0,002708 |
0,002791 |
0,002611 |
971.735 |
335M |
0,00% |
KI
|
|
ONTOLOGY - ONT/USD
|
0,580000 |
+0,00% |
0,580000 |
0,590000 |
0,570000 |
250.696 |
311M |
0,05% |
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,216123 |
+3,16% |
0,209589 |
0,217787 |
0,204569 |
66.761 |
292M |
0,00% |
KI
|
|
BITCOIIN2GEN - B2G/USD
|
5,50 |
+59,42% |
3,45 |
5,80 |
3,45 |
10 |
290M |
0,00% |
KI
|
|
GATECHAIN TOKEN - GT/USD
|
5,75 |
+0,00% |
5,75 |
5,75 |
5,75 |
5 |
219M |
0,00% |
|
|
CRYPTO 0X - ZRX/USD
|
0,333465 |
+4,99% |
0,318588 |
0,346161 |
0,305470 |
2.003.723 |
200M |
0,33% |
KI
|
