Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
POLKADOT - DOT/USD | 7,28 | +0,55% | 7,24 | 7,31 | 7,22 | 56.888 | 7.769M | 0,01% | |
POLYGON - MATIC/USD | 0,740000 | +1,37% | 0,730000 | 0,740000 | 0,730000 | 309.177 | 5.086M | 0,00% | |
PAX GOLD - PAXG/USD | 2.302,71 | -0,02% | 2.302,91 | 2.312,82 | 2.302,15 | 8 | 428M | 0,00% | |
PUNDI X - PUNDIX/USD | 0,741200 | +2,31% | 0,724500 | 0,770500 | 0,723800 | 61.253 | 192M | 0,02% | |
PROPY - PRO/USD | 2,92 | +0,00% | 2,92 | 2,94 | 2,89 | 23.032 | 169M | 0,04% | |
PERPETUAL PROTOCOL - PERP/USD | 1,13 | +0,89% | 1,12 | 1,14 | 1,11 | 26.174 | 67M | 0,04% | |
PLUTON - PLU/USD | 4,78 | -0,42% | 4,80 | 4,85 | 4,76 | 1.634 | 9M | 0,09% | |
POLYSWARM - NCT/USD | 0,023520 | +0,60% | 0,023430 | 0,023700 | 0,023000 | 667.561 | - | - | |
PEPE (X100) - PEPE/USD | 0,000795 | +3,52% | 0,000768 | 0,000815 | 0,000768 | 2.929.548.451 | - | - | |
POWER LEDGER - POWR/USD | 0,318787 | +0,42% | 0,317469 | 0,319930 | 0,316107 | 1.947 | - | - | |
PANGOLIN - PNG/USD | 0,427050 | -2,73% | 0,435300 | 0,443960 | 0,422050 | 174.435 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 106 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,085186 | -1,45% | 0,086436 | 0,086436 | 0,084264 | 117 | - | - | |
PENDLE - PENDLE/USD | 6,49 | -0,15% | 6,50 | 6,63 | 6,46 | 398 | - | - | |
PHALA NETWORK - PHA/USD | 0,225100 | +1,49% | 0,221800 | 0,228100 | 0,221200 | 8.565 | - | - | |
POLYTRADE - TRADE/USD | 1,74 | -1,69% | 1,77 | 1,77 | 1,74 | 90 | - | - | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 9.389 | - | - | |
PARSIQ - PRQ/USD | 0,140636 | +1,00% | 0,139241 | 0,142059 | 0,138849 | 66.048 | - | - | |
POLYMESH - POLYX/USD | 0,453600 | -2,69% | 0,465250 | 0,469920 | 0,448310 | 41.990 | - | - | |
POLKASTARTER - POLS/USD | 0,900271 | +0,22% | 0,898308 | 0,905773 | 0,898116 | 4.997 | - | - |