Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
MAKER - MKR/USD | 3.399,03 | +3,17% | 3.292,39 | 3.402,10 | 3.286,88 | 651 | 3.064M | 0,07% | |
MONERO - XMR/USD | 137,04 | -0,50% | 137,70 | 139,92 | 136,03 | 2.091 | 2.474M | 0,01% | |
MINA PROTOCOL - MINA/USD | 1,26 | +0,00% | 1,26 | 1,27 | 1,22 | 274.626 | 412M | 0,08% | |
MASK NETWORK - MASK/USD | 5,37 | +6,97% | 5,02 | 5,46 | 5,01 | 124.990 | 224M | 0,30% | |
METAL - MTL/USD | 2,25 | +3,21% | 2,18 | 2,28 | 2,12 | 8.231 | 145M | 0,01% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,112035 | -4,67% | 0,117520 | 0,118270 | 0,106387 | 3.222.376 | 68M | 0,53% | |
MOONRIVER - MOVR/USD | 21,34 | -1,20% | 21,61 | 21,77 | 21,06 | 979 | 55M | 0,04% | |
MATH - MATH/USD | 0,194000 | +0,47% | 0,192600 | 0,194700 | 0,189100 | 348.998 | 28M | 0,24% | |
MOVIEBLOC - MBL/USD | 0,006310 | -2,19% | 0,006458 | 0,006458 | 0,006060 | 472.400 | 22M | 0,01% | |
MY NEIGHBOR ALICE - ALICE/USD | 1,93 | +0,52% | 1,92 | 1,96 | 1,88 | 8.224 | - | - | |
MMFINANCE - MMF/USD | 0,006944 | +0,99% | 0,006877 | 0,006945 | 0,006650 | 257.720 | - | - | |
MAPLE - MPL/USD | 24,17 | -6,25% | 25,78 | 25,78 | 22,86 | 17.126 | - | - | |
MARLIN - POND/USD | 0,036193 | +6,25% | 0,034063 | 0,036193 | 0,034018 | 657.309 | - | - | |
MULTICHAIN - MULTI/USD | 0,958000 | +1,05% | 0,948000 | 0,974000 | 0,938000 | 2.519 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 217,44 | -0,24% | 217,95 | 220,67 | 213,38 | 401 | - | - | |
MUSE DAO - MUSE/USD | 18,98 | +1,82% | 18,64 | 20,04 | 18,22 | 4.194 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0,018400 | +1,10% | 0,018200 | 0,018500 | 0,018100 | 212.446 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,256831 | +0,05% | 0,256691 | 0,266416 | 0,249169 | 99.043 | - | - | |
MOONBEAM - GLMR/USD | 0,511910 | +0,38% | 0,509992 | 0,518751 | 0,497654 | 106.767 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,977000 | -0,34% | 0,980320 | 0,982890 | 0,974000 | 111 | - | - | |
MEDIA NETWORK - MEDIA/USD | 21,53 | +4,82% | 20,54 | 24,00 | 20,33 | 6.616 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,081000 | +1,25% | 0,080000 | 0,092000 | 0,079000 | 243.747 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0,023694 | +7,76% | 0,021987 | 0,024226 | 0,021936 | 985.688 | - | - | |
MAGIC - MAGIC/USD | 1,13 | +0,00% | 1,13 | 1,15 | 1,10 | 36.594 | - | - | |
MARINADE - MNDE/USD | 0,283686 | +2,34% | 0,277206 | 0,286697 | 0,275544 | 146.405 | - | - | |
METIS TOKEN - METIS/USD | 101,91 | +0,68% | 101,22 | 103,96 | 99,98 | 8.130 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000270 | +2,66% | 0,000264 | 0,000278 | 0,000258 | 3.978.429.536 | - | - |