Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 147,01 | +2,52% | 143,39 | 150,69 | 137,89 | 102.463 | 45.328M | 0,03% | |
STELLAR - XLM/USD | 0,103933 | -0,76% | 0,104726 | 0,105836 | 0,101027 | 16.974.058 | 2.562M | 0,07% | |
SYNTHETIX - SNX/USD | 2,42 | -4,72% | 2,54 | 2,59 | 2,41 | 150.471 | 474M | 0,08% | |
SIACOIN - SC/USD | 0,006638 | -1,60% | 0,006748 | 0,006814 | 0,006410 | 6.353.975 | 330M | 0,01% | |
SUSHI - SUSHI/USD | 1,04 | -2,80% | 1,07 | 1,10 | 1,02 | 668.335 | 201M | 0,35% | |
SKALE NETWORK - SKL/USD | 0,069600 | +0,14% | 0,069500 | 0,072400 | 0,066200 | 6.418.608 | 184M | 0,24% | |
STATUS NETWORK TOKEN - SNT/USD | 0,035925 | -1,48% | 0,036532 | 0,040647 | 0,034305 | 120.220 | 139M | 0,00% | |
SUN TOKEN - SUN/USD | 0,013105 | -1,61% | 0,013319 | 0,013359 | 0,013105 | 16.669 | 138M | 0,00% | |
STORJ - STORJ/USD | 0,510000 | +2,00% | 0,500000 | 0,520000 | 0,480000 | 109.269 | 73M | 0,08% | |
SXP - SXP/USD | 0,320000 | +0,00% | 0,320000 | 0,330000 | 0,310000 | 28.813 | 62M | 0,01% | |
SECRET - SCRT/USD | 0,375900 | -2,08% | 0,385000 | 0,399600 | 0,364100 | 43.324 | 59M | 0,03% | |
SWFTCOIN - SWFTC/USD | 0,004473 | -2,91% | 0,004603 | 0,004651 | 0,004432 | 24.490.303 | 29M | 0,38% | |
SELFKEY - KEY/USD | 0,006381 | -4,09% | 0,006653 | 0,006687 | 0,006230 | 1.802.938 | 18M | 0,06% | |
SUKU - SUKU/USD | 0,135300 | -3,36% | 0,140000 | 0,142000 | 0,131200 | 990.488 | 16M | 0,83% | |
SHIDEN NETWORK - SDN/USD | 0,211657 | +0,39% | 0,210840 | 0,214668 | 0,203642 | 6.479 | 12M | 0,01% | |
SERUM - SRM/USD | 0,050000 | +0,00% | 0,050000 | 0,050000 | 0,050000 | 215.835 | 7M | 0,16% | |
SABER - SBR/USD | 0,002660 | -1,12% | 0,002680 | 0,002730 | 0,002580 | 2.170.290 | 1M | 0,57% | |
SUDOSWAP - SUDO/USD | 0,201500 | +92,64% | 0,104800 | 0,289900 | 0,102800 | 301.563 | - | - | |
STAFI - FIS/USD | 0,455594 | -6,18% | 0,485598 | 0,489741 | 0,453612 | 208.707 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,215000 | -2,71% | 0,221000 | 0,230000 | 0,214000 | 28.310 | - | - | |
SEI - SEI/USD | 0,484071 | -3,15% | 0,499811 | 0,509658 | 0,472352 | 4.105.958 | - | - | |
SUPERRARE - RARE/USD | 0,126209 | -9,18% | 0,138965 | 0,139137 | 0,125099 | 2.055.462 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0,009138 | -1,32% | 0,009260 | 0,009460 | 0,008997 | 1.144.513 | - | - | |
SPELL TOKEN - SPELL/USD | 0,000782 | -0,64% | 0,000787 | 0,000814 | 0,000755 | 256.822.323 | - | - | |
SLEEPLESS (X100) - AI/USD | 112,05 | -3,25% | 115,81 | 115,81 | 103,43 | 3.326 | - | - | |
STACKS - STX/USD | 2,01 | +1,01% | 1,99 | 2,09 | 1,88 | 1.534.161 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,00% | 3,81 | 3,81 | 3,81 | 741 | - | - | |
SUPERVERSE - SUPER/USD | 0,941800 | -2,59% | 0,966865 | 1,034785 | 0,924928 | 1.181.196 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0,962800 | -3,06% | 0,993200 | 0,995400 | 0,952900 | 7.319 | - | - | |
SENATE - SENATE/USD | 0,063106 | +1,26% | 0,062322 | 0,063580 | 0,062250 | 7.902 | - | - |