Kryptowährungen in USD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,473395 | -0,26% | 0,474640 | 0,479836 | 0,462411 | 4.803.744 | 15.180M | 0,01% | |
CHAINLINK - LINK/USD | 14,74 | +1,45% | 14,53 | 14,90 | 14,35 | 215.237 | 6.884M | 0,05% | |
CRONOS - CRO/USD | 0,127633 | +2,47% | 0,124562 | 0,129450 | 0,123464 | 7.812.904 | 3.224M | 0,03% | |
COSMOS - ATOM/USD | 8,42 | +0,24% | 8,40 | 8,50 | 8,21 | 72.952 | 2.391M | 0,03% | |
CHILIZ - CHZ/USD | 0,121396 | +3,49% | 0,117303 | 0,122609 | 0,112935 | 1.748.388 | 649M | 0,03% | |
CRYPTO 0X - ZRX/USD | 0,529475 | +2,26% | 0,517777 | 0,530806 | 0,495905 | 633.401 | 449M | 0,07% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56,68 | -0,18% | 56,79 | 57,44 | 54,50 | 4.145 | 356M | 0,07% | |
CRYPTO 1INCH - 1INCH/USD | 0,435926 | +0,21% | 0,434998 | 0,437003 | 0,414048 | 492.590 | 184M | 0,12% | |
CIVIC - CVC/USD | 0,161371 | +0,38% | 0,156767 | 0,161909 | 0,151743 | 462.268 | 108M | 0,07% | |
COTI - COTI/USD | 0,123908 | +0,58% | 0,123198 | 0,125591 | 0,117939 | 3.394.857 | 108M | 0,39% | |
CARTESI - CTSI/USD | 0,202808 | -0,39% | 0,203600 | 0,205201 | 0,193105 | 503.928 | 99M | 0,10% | |
CONTENTOS - COS/USD | 0,018845 | -3,09% | 0,019477 | 0,021300 | 0,016882 | 8.892.800 | 65M | 0,26% | |
COIN98 - C98/USD | 0,299701 | +1,74% | 0,294581 | 0,302185 | 0,284354 | 203.343 | 55M | 0,11% | |
COVALENT - CQT/USD | 0,199341 | +3,69% | 0,192256 | 0,202984 | 0,188074 | 58.880 | 25M | 0,05% | |
CLOVER FINANCE (X10) - CLV/USD | 0,836000 | +1,33% | 0,824000 | 0,842000 | 0,794000 | 1.015.286 | 18M | 4,81% | |
CRYPTEX - CTX/USD | 5,18 | +1,77% | 5,07 | 5,45 | 5,01 | 19.647 | 14M | 0,75% | |
CRYPTERIUM - CRPT/USD | 0,049420 | -2,47% | 0,050580 | 0,051120 | 0,048170 | 53.059 | 4M | 0,06% | |
CELER NETWORK - CELR/USD | 0,026791 | -0,37% | 0,026891 | 0,027172 | 0,025652 | 2.954.721 | - | - | |
CENTRIFUGE - CFG/USD | 0,702500 | -0,65% | 0,707700 | 0,721300 | 0,679200 | 27.412 | - | - | |
CUDOS - CUDOS/USD | 0,018462 | +12,35% | 0,016437 | 0,018692 | 0,016418 | 371.440 | - | - | |
CASPER NETWORK - CSPR/USD | 0,031905 | +2,87% | 0,031016 | 0,032152 | 0,030431 | 455.550 | - | - | |
CHROMA - CHR/USD | 0,323074 | +2,82% | 0,314256 | 0,328168 | 0,304456 | 31.560 | - | - | |
CONVEX FINANCE - CVX/USD | 2,65 | +0,00% | 2,65 | 2,67 | 2,52 | 31.140 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,023980 | +3,72% | 0,023070 | 0,024050 | 0,022520 | 4.215.172 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.378,79 | +0,99% | 3.345,14 | 3.381,78 | 3.262,90 | 98 | - | - | |
CHINTAI - CHEX/USD | 0,261170 | -1,87% | 0,265800 | 0,267600 | 0,258450 | 85.280 | - | - | |
CONCORDIUM - CCD/USD | 0,004735 | -4,59% | 0,004963 | 0,004963 | 0,004735 | 241.141 | - | - | |
CHIA - XCH/USD | 30,87 | +2,29% | 30,21 | 30,88 | 29,87 | 5 | - | - | |
CHRONO.TECH - TIME/USD | 27,51 | +4,28% | 26,35 | 27,60 | 25,31 | 1.760 | - | - |