Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CIRCUITS OF VALUE - COVAL/USD | 0,022360 | -2,66% | 0,022860 | 0,023030 | 0,022300 | 2.250.284 | - | - | |
CRONOS - CRO/USD | 0,123271 | -0,27% | 0,123608 | 0,125411 | 0,122553 | 2.035.114 | 3.114M | 0,01% | |
CARDANO - ADA/USD | 0,437032 | +0,07% | 0,436537 | 0,438410 | 0,427800 | 1.446.152 | 14.014M | 0,00% | |
CELER NETWORK - CELR/USD | 0,024899 | -1,02% | 0,025156 | 0,025434 | 0,024718 | 1.013.899 | - | - | |
CHILIZ - CHZ/USD | 0,115382 | -1,39% | 0,117010 | 0,118025 | 0,113036 | 894.376 | 617M | 0,02% | |
CONCORDIUM - CCD/USD | 0,003743 | -2,04% | 0,003821 | 0,003821 | 0,003693 | 498.260 | - | - | |
COTI - COTI/USD | 0,110336 | -0,69% | 0,111105 | 0,112220 | 0,108623 | 466.498 | 96M | 0,05% | |
CRYPTO 1INCH - 1INCH/USD | 0,365934 | +0,53% | 0,363999 | 0,368942 | 0,358002 | 248.898 | 154M | 0,06% | |
CONTENTOS - COS/USD | 0,010191 | -1,17% | 0,010292 | 0,010362 | 0,010067 | 233.100 | 35M | 0,01% | |
CUDOS - CUDOS/USD | 0,015281 | -1,04% | 0,015447 | 0,015518 | 0,015210 | 173.440 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0,670000 | -1,90% | 0,682000 | 0,693000 | 0,668000 | 146.746 | 14M | 0,70% | |
CARTESI - CTSI/USD | 0,187487 | -0,85% | 0,189096 | 0,190677 | 0,183364 | 139.649 | 92M | 0,03% | |
CASPER NETWORK - CSPR/USD | 0,027075 | -1,39% | 0,027458 | 0,027630 | 0,027000 | 134.670 | - | - | |
CIVIC - CVC/USD | 0,160500 | -1,51% | 0,162955 | 0,165473 | 0,157111 | 105.874 | 108M | 0,02% | |
CHAINLINK - LINK/USD | 13,49 | +0,75% | 13,39 | 13,59 | 13,10 | 101.112 | 6.300M | 0,02% | |
COIN98 - C98/USD | 0,247490 | -1,20% | 0,250494 | 0,254836 | 0,244905 | 68.515 | 46M | 0,04% | |
CHINTAI - CHEX/USD | 0,177670 | -3,96% | 0,184990 | 0,184990 | 0,165000 | 53.721 | - | - | |
CRYPTO 0X - ZRX/USD | 0,450522 | -0,73% | 0,453457 | 0,457693 | 0,442453 | 51.060 | 382M | 0,01% | |
CHROMA - CHR/USD | 0,292720 | +1,99% | 0,287002 | 0,299152 | 0,283299 | 22.513 | - | - | |
COSMOS - ATOM/USD | 8,38 | -0,24% | 8,40 | 8,45 | 8,22 | 21.296 | 2.380M | 0,01% | |
COVALENT - CQT/USD | 0,168885 | +0,39% | 0,168230 | 0,170973 | 0,166339 | 16.194 | 21M | 0,01% | |
CENTRIFUGE - CFG/USD | 0,662600 | -1,63% | 0,673600 | 0,678700 | 0,662100 | 11.300 | - | - | |
CONVEX FINANCE - CVX/USD | 2,36 | -2,07% | 2,41 | 2,45 | 2,36 | 10.089 | - | - | |
CRYPTEX - CTX/USD | 4,37 | +2,34% | 4,27 | 4,51 | 4,23 | 8.808 | 12M | 0,33% | |
CRYPTERIUM - CRPT/USD | 0,046350 | -0,22% | 0,046680 | 0,047320 | 0,046120 | 7.055 | 4M | 0,01% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 53,53 | -1,80% | 54,51 | 54,77 | 53,05 | 713 | 336M | 0,01% | |
CHRONO.TECH - TIME/USD | 29,98 | +0,03% | 29,97 | 30,14 | 29,58 | 61 | - | - | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.112,74 | -1,20% | 3.150,33 | 3.160,88 | 3.087,57 | 22 | - | - | |
CHIA - XCH/USD | 30,68 | -2,01% | 31,30 | 31,41 | 30,38 | 11 | - | - |