NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/MXN 11,6941 +0,50% 11,6344 11,7007 11,6150 126.899 - -
NZD/ZAR 10,5759 +0,43% 10,5226 10,5866 10,5059 148.581 - -
NZD/CHF 0,5165 +0,25% 0,5143 0,5172 0,5131 66.546 - -
NZD/CAD 0,8139 +0,20% 0,8115 0,8142 0,8103 69.569 - -
NZD/CZK 13,698 +0,20% 13,668 13,719 13,656 32.763 - -
NZD/SGD 0,7691 +0,18% 0,7661 0,7694 0,7654 39.066 - -
NZD/SEK 6,1363 +0,17% 6,1240 6,1487 6,1199 51.888 - -
NZD/DKK 4,0795 +0,13% 4,0738 4,0851 4,0683 6.899 - -
NZD/USD 0,5735 +0,10% 0,5718 0,5750 0,5714 63.443 - -
AUD/NZD 1,1096 +0,07% 1,1097 1,1103 1,1074 61.720 - -
NZD/NOK 6,3762 +0,05% 6,3695 6,3839 6,3640 52.920 - -
GBP/NZD 2,1976 +0,05% 2,2015 2,2015 2,1907 113.769 - -
NZD/HUF 219,78 +0,04% 219,46 220,69 219,34 122.045 - -
NZD/HKD 4,4605 +0,02% 4,4597 4,4746 4,4481 23.404 - -
NZD/PLN 2,2751 -0,02% 2,2731 2,2808 2,2720 19.570 - -
EUR/NZD 1,8286 -0,15% 1,8321 1,8339 1,8260 57.523 - -
NZD/JPY 86,96 -0,38% 87,10 87,35 86,89 76.569 - -