NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/JPY
|
81,08 |
+0,06% |
81,04 |
81,13 |
81,03 |
1.080 |
- |
- |
KI
|
|
AUD/NZD
|
1,0460 |
+0,03% |
1,0458 |
1,0462 |
1,0455 |
1.026 |
- |
- |
KI
|
|
NZD/USD
|
0,7092 |
+0,03% |
0,7091 |
0,7096 |
0,7090 |
751 |
- |
- |
KI
|
|
NZD/HKD
|
5,5159 |
+0,03% |
5,5145 |
5,5192 |
5,5144 |
360 |
- |
- |
KI
|
|
NZD/PLN
|
2,8005 |
+0,03% |
2,7999 |
2,8016 |
2,7997 |
229 |
- |
- |
KI
|
|
NZD/HUF
|
220,94 |
+0,02% |
220,91 |
221,04 |
220,90 |
77 |
- |
- |
KI
|
|
NZD/DKK
|
4,5435 |
+0,02% |
4,5426 |
4,5455 |
4,5426 |
42 |
- |
- |
KI
|
|
NZD/ZAR
|
10,4118 |
+0,02% |
10,4096 |
10,4176 |
10,4080 |
2.074 |
- |
- |
KI
|
|
NZD/MXN
|
14,4739 |
+0,02% |
14,4718 |
14,4825 |
14,4711 |
1.151 |
- |
- |
KI
|
|
NZD/NOK
|
5,9693 |
+0,01% |
5,9685 |
5,9726 |
5,9676 |
616 |
- |
- |
KI
|
|
NZD/CAD
|
0,8773 |
+0,01% |
0,8773 |
0,8777 |
0,8770 |
843 |
- |
- |
KI
|
|
NZD/SGD
|
0,9567 |
+0,01% |
0,9565 |
0,9571 |
0,9564 |
369 |
- |
- |
KI
|
|
NZD/SEK
|
6,1421 |
+0,01% |
6,1415 |
6,1455 |
6,1412 |
578 |
- |
- |
KI
|
|
NZD/CZK
|
15,554 |
+0,01% |
15,553 |
15,563 |
15,553 |
92 |
- |
- |
KI
|
|
GBP/NZD
|
1,9372 |
+0,01% |
1,9372 |
1,9375 |
1,9360 |
1.476 |
- |
- |
KI
|
|
NZD/CHF
|
0,6548 |
+0,00% |
0,6549 |
0,6553 |
0,6547 |
794 |
- |
- |
KI
|
|
EUR/NZD
|
1,6377 |
-0,01% |
1,6379 |
1,6380 |
1,6368 |
697 |
- |
- |
KI
|
