NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/MXN | 11,6941 | +0,50% | 11,6344 | 11,7007 | 11,6150 | 126.899 | - | - | |
NZD/ZAR | 10,5759 | +0,43% | 10,5226 | 10,5866 | 10,5059 | 148.581 | - | - | |
NZD/CHF | 0,5165 | +0,25% | 0,5143 | 0,5172 | 0,5131 | 66.546 | - | - | |
NZD/CAD | 0,8139 | +0,20% | 0,8115 | 0,8142 | 0,8103 | 69.569 | - | - | |
NZD/CZK | 13,698 | +0,20% | 13,668 | 13,719 | 13,656 | 32.763 | - | - | |
NZD/SGD | 0,7691 | +0,18% | 0,7661 | 0,7694 | 0,7654 | 39.066 | - | - | |
NZD/SEK | 6,1363 | +0,17% | 6,1240 | 6,1487 | 6,1199 | 51.888 | - | - | |
NZD/DKK | 4,0795 | +0,13% | 4,0738 | 4,0851 | 4,0683 | 6.899 | - | - | |
NZD/USD | 0,5735 | +0,10% | 0,5718 | 0,5750 | 0,5714 | 63.443 | - | - | |
AUD/NZD | 1,1096 | +0,07% | 1,1097 | 1,1103 | 1,1074 | 61.720 | - | - | |
NZD/NOK | 6,3762 | +0,05% | 6,3695 | 6,3839 | 6,3640 | 52.920 | - | - | |
GBP/NZD | 2,1976 | +0,05% | 2,2015 | 2,2015 | 2,1907 | 113.769 | - | - | |
NZD/HUF | 219,78 | +0,04% | 219,46 | 220,69 | 219,34 | 122.045 | - | - | |
NZD/HKD | 4,4605 | +0,02% | 4,4597 | 4,4746 | 4,4481 | 23.404 | - | - | |
NZD/PLN | 2,2751 | -0,02% | 2,2731 | 2,2808 | 2,2720 | 19.570 | - | - | |
EUR/NZD | 1,8286 | -0,15% | 1,8321 | 1,8339 | 1,8260 | 57.523 | - | - | |
NZD/JPY | 86,96 | -0,38% | 87,10 | 87,35 | 86,89 | 76.569 | - | - |