NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/JPY 73,67 +0,63% 73,21 73,83 73,20 106.262 - -
NZD/USD 0,7060 +0,60% 0,7019 0,7068 0,7018 73.565 - -
NZD/HKD 5,4720 +0,58% 5,4407 5,4791 5,4407 12.376 - -
NZD/SGD 0,9446 +0,45% 0,9404 0,9459 0,9400 54.872 - -
EUR/NZD 1,7068 +0,35% 1,7008 1,7072 1,6983 103.635 - -
NZD/CAD 0,9142 +0,26% 0,9119 0,9155 0,9109 106.270 - -
GBP/NZD 1,9014 +0,08% 1,8999 1,9035 1,8916 181.666 - -
NZD/MXN 14,1468 -0,03% 14,1528 14,1828 14,1154 369.484 - -
NZD/NOK 6,2308 -0,08% 6,2351 6,2517 6,2134 92.191 - -
NZD/SEK 5,9987 -0,30% 6,0172 6,0237 5,9875 88.382 - -
NZD/CHF 0,6355 -0,31% 0,6375 0,6389 0,6350 94.115 - -
NZD/DKK 4,3618 -0,34% 4,3765 4,3827 4,3609 19.407 - -
NZD/CZK 15,389 -0,40% 15,450 15,462 15,380 31.334 - -
AUD/NZD 1,0430 -0,52% 1,0484 1,0485 1,0418 118.401 - -
NZD/ZAR 10,7724 -0,57% 10,8365 10,8660 10,7307 358.844 - -
NZD/HUF 208,85 -1,03% 211,08 211,29 208,75 91.172 - -
NZD/PLN 2,6045 -1,09% 2,6331 2,6381 2,6042 40.355 - -