NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/JPY 85,46 +0,86% 84,73 85,51 84,59 168.067 - -
NZD/USD 0,6318 +0,54% 0,6284 0,6327 0,6276 137.671 - -
NZD/HUF 240,10 +0,54% 238,78 240,62 238,43 116.701 - -
NZD/HKD 4,9576 +0,50% 4,9327 4,9663 4,9264 17.372 - -
NZD/SGD 0,8762 +0,37% 0,8730 0,8774 0,8726 71.073 - -
NZD/CHF 0,6052 +0,18% 0,6041 0,6062 0,6005 157.798 - -
NZD/DKK 4,4513 +0,16% 4,4441 4,4612 4,4391 11.794 - -
AUD/NZD 1,0989 +0,05% 1,0984 1,0999 1,0952 173.452 - -
NZD/CZK 14,785 -0,01% 14,785 14,827 14,756 27.820 - -
NZD/PLN 2,8061 -0,07% 2,8085 2,8216 2,8045 41.616 - -
EUR/NZD 1,6725 -0,08% 1,6738 1,6760 1,6678 137.507 - -
NZD/SEK 6,3928 -0,10% 6,3994 6,4107 6,3780 116.443 - -
NZD/CAD 0,8134 -0,34% 0,8163 0,8186 0,8132 151.224 - -
NZD/MXN 12,5435 -0,36% 12,5865 12,6305 12,5206 364.062 - -
GBP/NZD 1,9435 -0,38% 1,9508 1,9532 1,9405 222.950 - -
NZD/ZAR 9,9670 -0,70% 10,0358 10,0711 9,9541 419.242 - -
NZD/NOK 6,2191 -0,82% 6,2711 6,2821 6,2007 123.194 - -