NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/MXN 15,0112 +2,58% 14,7315 15,1477 14,6788 89.961 - - KI
NZD/ZAR 11,2816 +1,25% 11,2006 11,3713 11,1702 146.465 - - KI
NZD/JPY 64,25 +0,88% 63,66 64,40 63,50 64.923 - - KI
NZD/USD 0,5891 +0,56% 0,5873 0,5905 0,5850 34.747 - - KI
NZD/HKD 4,5673 +0,56% 4,5526 4,5767 4,5360 7.153 - - KI
NZD/CHF 0,5758 +0,42% 0,5742 0,5768 0,5716 59.162 - - KI
NZD/DKK 4,0672 +0,39% 4,0559 4,0734 4,0421 4.923 - - KI
NZD/SGD 0,8459 +0,38% 0,8456 0,8475 0,8426 23.313 - - KI
NZD/CZK 15,107 +0,36% 15,069 15,133 14,991 9.105 - - KI
NZD/PLN 2,4920 +0,24% 2,4863 2,4981 2,4832 9.003 - - KI
NZD/SEK 5,9869 +0,24% 5,9827 6,0018 5,9568 54.533 - - KI
NZD/HUF 198,31 +0,07% 198,83 199,13 197,65 11.060 - - KI
NZD/CAD 0,8325 +0,06% 0,8359 0,8367 0,8319 61.942 - - KI
AUD/NZD 1,0237 +0,03% 1,0239 1,0273 1,0219 68.614 - - KI
NZD/NOK 6,1841 -0,25% 6,2185 6,2426 6,1677 53.427 - - KI
EUR/NZD 1,8358 -0,45% 1,8411 1,8476 1,8331 58.483 - - KI
GBP/NZD 2,0796 -0,51% 2,0827 2,0924 2,0757 104.470 - - KI