NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/CAD
|
0,9001 |
+0,83% |
0,8933 |
0,9006 |
0,8902 |
119.415 |
- |
- |
KI
|
|
NZD/USD
|
0,7186 |
+0,62% |
0,7144 |
0,7198 |
0,7121 |
93.356 |
- |
- |
KI
|
|
NZD/HKD
|
5,5804 |
+0,47% |
5,5392 |
5,5918 |
5,5361 |
17.444 |
- |
- |
KI
|
|
GBP/NZD
|
1,9467 |
+0,45% |
1,9328 |
1,9503 |
1,9284 |
193.292 |
- |
- |
KI
|
|
NZD/PLN
|
2,7168 |
+0,29% |
2,7064 |
2,7215 |
2,7038 |
60.773 |
- |
- |
KI
|
|
NZD/SGD
|
0,9557 |
+0,25% |
0,9534 |
0,9580 |
0,9504 |
54.034 |
- |
- |
KI
|
|
NZD/CZK
|
15,484 |
+0,22% |
15,443 |
15,519 |
15,430 |
32.605 |
- |
- |
KI
|
|
NZD/SEK
|
6,0350 |
+0,15% |
6,0371 |
6,0484 |
6,0162 |
95.040 |
- |
- |
KI
|
|
NZD/MXN
|
14,2479 |
+0,11% |
14,2388 |
14,2888 |
14,1847 |
406.859 |
- |
- |
KI
|
|
NZD/DKK
|
4,4386 |
+0,09% |
4,4378 |
4,4505 |
4,4246 |
9.031 |
- |
- |
KI
|
|
NZD/CHF
|
0,6575 |
+0,06% |
0,6550 |
0,6587 |
0,6538 |
100.757 |
- |
- |
KI
|
|
NZD/HUF
|
215,48 |
+0,02% |
215,06 |
216,28 |
214,80 |
89.744 |
- |
- |
KI
|
|
NZD/JPY
|
77,69 |
-0,04% |
77,70 |
77,85 |
77,40 |
118.558 |
- |
- |
KI
|
|
EUR/NZD
|
1,6755 |
-0,11% |
1,6764 |
1,6807 |
1,6709 |
110.633 |
- |
- |
KI
|
|
NZD/ZAR
|
10,2079 |
-0,18% |
10,2422 |
10,2561 |
10,1786 |
319.730 |
- |
- |
KI
|
|
AUD/NZD
|
1,0803 |
-0,20% |
1,0806 |
1,0849 |
1,0795 |
126.703 |
- |
- |
KI
|
|
NZD/NOK
|
5,9594 |
-0,34% |
5,9870 |
5,9989 |
5,9514 |
97.528 |
- |
- |
KI
|
