NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/NZD 2,0251 +1,06% 2,0038 2,0256 2,0022 138.807 - - KI
EUR/NZD 1,7337 +1,01% 1,7164 1,7340 1,7153 75.797 - - KI
AUD/NZD 1,0665 +0,03% 1,0662 1,0668 1,0605 92.642 - - KI
NZD/MXN 12,3210 -0,81% 12,4219 12,4394 12,3185 178.884 - - KI
NZD/CAD 0,8431 -0,82% 0,8500 0,8506 0,8429 75.771 - - KI
NZD/USD 0,6360 -0,84% 0,6414 0,6419 0,6359 54.267 - - KI
NZD/HKD 4,9788 -0,86% 5,0211 5,0249 4,9779 22.484 - - KI
NZD/SGD 0,8662 -0,87% 0,8738 0,8745 0,8661 28.240 - - KI
NZD/CZK 14,764 -0,91% 14,898 14,915 14,762 25.140 - - KI
NZD/HUF 192,74 -0,94% 194,56 194,68 192,71 29.467 - - KI
NZD/DKK 4,3098 -1,01% 4,3536 4,3564 4,3095 4.512 - - KI
NZD/CHF 0,6283 -1,02% 0,6348 0,6353 0,6281 72.020 - - KI
NZD/NOK 5,8305 -1,03% 5,8912 5,8952 5,8291 67.106 - - KI
NZD/PLN 2,4717 -1,16% 2,5006 2,5021 2,4715 19.835 - - KI
NZD/SEK 6,1629 -1,25% 6,2407 6,2453 6,1618 66.385 - - KI
NZD/JPY 68,91 -1,26% 69,79 69,83 68,88 86.846 - - KI
NZD/ZAR 9,4352 -1,36% 9,5647 9,5714 9,4090 235.951 - - KI