NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/NZD
|
2,0251 |
+1,06% |
2,0038 |
2,0256 |
2,0022 |
138.807 |
- |
- |
KI
|
|
EUR/NZD
|
1,7337 |
+1,01% |
1,7164 |
1,7340 |
1,7153 |
75.797 |
- |
- |
KI
|
|
AUD/NZD
|
1,0665 |
+0,03% |
1,0662 |
1,0668 |
1,0605 |
92.642 |
- |
- |
KI
|
|
NZD/MXN
|
12,3210 |
-0,81% |
12,4219 |
12,4394 |
12,3185 |
178.884 |
- |
- |
KI
|
|
NZD/CAD
|
0,8431 |
-0,82% |
0,8500 |
0,8506 |
0,8429 |
75.771 |
- |
- |
KI
|
|
NZD/USD
|
0,6360 |
-0,84% |
0,6414 |
0,6419 |
0,6359 |
54.267 |
- |
- |
KI
|
|
NZD/HKD
|
4,9788 |
-0,86% |
5,0211 |
5,0249 |
4,9779 |
22.484 |
- |
- |
KI
|
|
NZD/SGD
|
0,8662 |
-0,87% |
0,8738 |
0,8745 |
0,8661 |
28.240 |
- |
- |
KI
|
|
NZD/CZK
|
14,764 |
-0,91% |
14,898 |
14,915 |
14,762 |
25.140 |
- |
- |
KI
|
|
NZD/HUF
|
192,74 |
-0,94% |
194,56 |
194,68 |
192,71 |
29.467 |
- |
- |
KI
|
|
NZD/DKK
|
4,3098 |
-1,01% |
4,3536 |
4,3564 |
4,3095 |
4.512 |
- |
- |
KI
|
|
NZD/CHF
|
0,6283 |
-1,02% |
0,6348 |
0,6353 |
0,6281 |
72.020 |
- |
- |
KI
|
|
NZD/NOK
|
5,8305 |
-1,03% |
5,8912 |
5,8952 |
5,8291 |
67.106 |
- |
- |
KI
|
|
NZD/PLN
|
2,4717 |
-1,16% |
2,5006 |
2,5021 |
2,4715 |
19.835 |
- |
- |
KI
|
|
NZD/SEK
|
6,1629 |
-1,25% |
6,2407 |
6,2453 |
6,1618 |
66.385 |
- |
- |
KI
|
|
NZD/JPY
|
68,91 |
-1,26% |
69,79 |
69,83 |
68,88 |
86.846 |
- |
- |
KI
|
|
NZD/ZAR
|
9,4352 |
-1,36% |
9,5647 |
9,5714 |
9,4090 |
235.951 |
- |
- |
KI
|
