NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/PLN
|
2,7209 |
+0,41% |
2,7128 |
2,7211 |
2,7043 |
24.166 |
- |
- |
KI
|
|
GBP/NZD
|
1,9756 |
+0,29% |
1,9702 |
1,9783 |
1,9692 |
145.680 |
- |
- |
KI
|
|
NZD/ZAR
|
10,3786 |
+0,27% |
10,3424 |
10,4298 |
10,3300 |
207.117 |
- |
- |
KI
|
|
NZD/HUF
|
214,07 |
+0,26% |
213,35 |
214,39 |
212,88 |
65.501 |
- |
- |
KI
|
|
NZD/HKD
|
5,4387 |
+0,25% |
5,4192 |
5,4411 |
5,4023 |
14.219 |
- |
- |
KI
|
|
NZD/USD
|
0,6993 |
+0,14% |
0,6974 |
0,6996 |
0,6948 |
66.680 |
- |
- |
KI
|
|
NZD/CAD
|
0,8777 |
+0,10% |
0,8756 |
0,8782 |
0,8744 |
91.607 |
- |
- |
KI
|
|
EUR/NZD
|
1,6884 |
+0,07% |
1,6880 |
1,6943 |
1,6853 |
69.669 |
- |
- |
KI
|
|
NZD/JPY
|
77,14 |
+0,04% |
77,05 |
77,22 |
76,55 |
79.120 |
- |
- |
KI
|
|
NZD/MXN
|
14,0120 |
+0,02% |
13,9887 |
14,0311 |
13,9739 |
219.276 |
- |
- |
KI
|
|
AUD/NZD
|
1,0551 |
-0,02% |
1,0561 |
1,0569 |
1,0542 |
81.585 |
- |
- |
KI
|
|
NZD/SGD
|
0,9499 |
-0,05% |
0,9484 |
0,9505 |
0,9460 |
41.364 |
- |
- |
KI
|
|
NZD/CHF
|
0,6411 |
-0,08% |
0,6407 |
0,6424 |
0,6382 |
79.700 |
- |
- |
KI
|
|
NZD/DKK
|
4,4043 |
-0,09% |
4,4062 |
4,4128 |
4,3894 |
7.891 |
- |
- |
KI
|
|
NZD/CZK
|
15,184 |
-0,13% |
15,196 |
15,216 |
15,158 |
21.116 |
- |
- |
KI
|
|
NZD/NOK
|
6,1735 |
-0,21% |
6,1837 |
6,2412 |
6,1649 |
62.231 |
- |
- |
KI
|
|
NZD/SEK
|
6,0432 |
-0,30% |
6,0585 |
6,0735 |
6,0313 |
59.547 |
- |
- |
KI
|
