NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/NZD | 1,7898 | +0,12% | 1,7878 | 1,7917 | 1,7877 | 9.669 | - | - | |
GBP/NZD | 2,0943 | +0,09% | 2,0925 | 2,0963 | 2,0923 | 23.981 | - | - | |
AUD/NZD | 1,0789 | +0,07% | 1,0781 | 1,0792 | 1,0780 | 15.341 | - | - | |
NZD/CHF | 0,5397 | +0,00% | 0,5398 | 0,5401 | 0,5389 | 13.103 | - | - | |
NZD/JPY | 90,67 | -0,06% | 90,71 | 90,74 | 90,54 | 13.426 | - | - | |
NZD/CAD | 0,8227 | -0,06% | 0,8232 | 0,8232 | 0,8217 | 13.178 | - | - | |
NZD/NOK | 6,4734 | -0,08% | 6,4780 | 6,4795 | 6,4704 | 8.962 | - | - | |
NZD/HKD | 4,7518 | -0,09% | 4,7559 | 4,7560 | 4,7430 | 5.281 | - | - | |
NZD/SEK | 6,3379 | -0,10% | 6,3446 | 6,3458 | 6,3342 | 8.965 | - | - | |
NZD/PLN | 2,4154 | -0,11% | 2,4180 | 2,4184 | 2,4121 | 4.842 | - | - | |
NZD/HUF | 220,65 | -0,11% | 220,89 | 220,92 | 220,41 | 8.116 | - | - | |
NZD/CZK | 14,097 | -0,11% | 14,112 | 14,113 | 14,083 | 2.173 | - | - | |
NZD/USD | 0,6075 | -0,12% | 0,6082 | 0,6082 | 0,6065 | 11.157 | - | - | |
NZD/SGD | 0,8136 | -0,12% | 0,8146 | 0,8146 | 0,8126 | 6.940 | - | - | |
NZD/DKK | 4,1660 | -0,13% | 4,1713 | 4,1713 | 4,1620 | 986 | - | - | |
NZD/ZAR | 11,5137 | -0,14% | 11,5304 | 11,5329 | 11,5056 | 22.047 | - | - | |
NZD/MXN | 10,2222 | -0,16% | 10,2382 | 10,2383 | 10,2133 | 17.990 | - | - |