NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/MXN
|
12,7034 |
+0,82% |
12,5864 |
12,7179 |
12,5762 |
260.491 |
- |
- |
KI
|
|
NZD/ZAR
|
9,5050 |
+0,69% |
9,4350 |
9,5256 |
9,4139 |
218.282 |
- |
- |
KI
|
|
NZD/USD
|
0,6618 |
+0,46% |
0,6591 |
0,6626 |
0,6586 |
61.769 |
- |
- |
KI
|
|
NZD/JPY
|
71,00 |
+0,42% |
70,75 |
71,11 |
70,66 |
97.789 |
- |
- |
KI
|
|
NZD/HKD
|
5,1692 |
+0,39% |
5,1501 |
5,1741 |
5,1477 |
17.887 |
- |
- |
KI
|
|
NZD/SGD
|
0,8959 |
+0,34% |
0,8936 |
0,8970 |
0,8924 |
46.348 |
- |
- |
KI
|
|
NZD/NOK
|
5,6131 |
+0,29% |
5,6014 |
5,6250 |
5,5940 |
74.670 |
- |
- |
KI
|
|
NZD/DKK
|
4,3354 |
+0,21% |
4,3274 |
4,3416 |
4,3238 |
5.995 |
- |
- |
KI
|
|
NZD/CAD
|
0,8725 |
+0,16% |
0,8708 |
0,8745 |
0,8694 |
90.430 |
- |
- |
KI
|
|
NZD/PLN
|
2,4688 |
+0,09% |
2,4681 |
2,4729 |
2,4631 |
22.345 |
- |
- |
KI
|
|
NZD/CZK
|
14,846 |
+0,07% |
14,848 |
14,877 |
14,825 |
28.994 |
- |
- |
KI
|
|
AUD/NZD
|
1,0520 |
+0,07% |
1,0520 |
1,0550 |
1,0509 |
99.895 |
- |
- |
KI
|
|
NZD/HUF
|
187,97 |
+0,05% |
187,87 |
188,41 |
187,70 |
50.534 |
- |
- |
KI
|
|
NZD/CHF
|
0,6432 |
-0,02% |
0,6432 |
0,6465 |
0,6425 |
97.441 |
- |
- |
KI
|
|
EUR/NZD
|
1,7222 |
-0,23% |
1,7247 |
1,7270 |
1,7198 |
84.273 |
- |
- |
KI
|
|
NZD/SEK
|
6,1420 |
-0,28% |
6,1647 |
6,1758 |
6,1378 |
73.637 |
- |
- |
KI
|
|
GBP/NZD
|
1,9252 |
-0,46% |
1,9318 |
1,9345 |
1,9208 |
163.213 |
- |
- |
KI
|
