NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/HUF | 221,61 | +0,77% | 219,95 | 222,06 | 217,55 | 226.918 | - | - | |
NZD/PLN | 2,6118 | +0,72% | 2,5931 | 2,6188 | 2,5767 | 36.672 | - | - | |
NZD/MXN | 10,4737 | +0,36% | 10,4356 | 10,5174 | 10,3701 | 429.131 | - | - | |
GBP/NZD | 2,0488 | +0,33% | 2,0422 | 2,0530 | 2,0400 | 236.858 | - | - | |
NZD/ZAR | 11,3677 | +0,25% | 11,3402 | 11,3882 | 11,2846 | 391.865 | - | - | |
NZD/DKK | 4,2033 | +0,17% | 4,1963 | 4,2127 | 4,1821 | 26.820 | - | - | |
NZD/CHF | 0,5453 | +0,13% | 0,5447 | 0,5462 | 0,5432 | 158.175 | - | - | |
NZD/JPY | 88,60 | -0,05% | 88,65 | 88,78 | 88,27 | 119.819 | - | - | |
NZD/SEK | 6,5393 | -0,09% | 6,5454 | 6,5535 | 6,5012 | 102.492 | - | - | |
AUD/NZD | 1,0737 | -0,11% | 1,0750 | 1,0772 | 1,0729 | 150.654 | - | - | |
NZD/SGD | 0,8133 | -0,14% | 0,8144 | 0,8153 | 0,8105 | 63.875 | - | - | |
NZD/CZK | 13,727 | -0,15% | 13,749 | 13,776 | 13,681 | 33.278 | - | - | |
EUR/NZD | 1,7740 | -0,17% | 1,7770 | 1,7829 | 1,7698 | 119.193 | - | - | |
NZD/HKD | 4,6374 | -0,30% | 4,6513 | 4,6590 | 4,6143 | 33.237 | - | - | |
NZD/USD | 0,5929 | -0,30% | 0,5947 | 0,5957 | 0,5899 | 108.848 | - | - | |
NZD/CAD | 0,8001 | -0,49% | 0,8041 | 0,8047 | 0,7980 | 153.657 | - | - | |
NZD/NOK | 6,3667 | -1,14% | 6,4396 | 6,4448 | 6,3548 | 105.961 | - | - |