NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/NZD | 2,1305 | +0,88% | 2,1119 | 2,1314 | 2,1111 | 219.764 | - | - | |
| NZD/JPY | 91,60 | +0,35% | 91,29 | 91,76 | 90,64 | 159.236 | - | - | |
| EUR/NZD | 1,7806 | +0,31% | 1,7750 | 1,7837 | 1,7741 | 102.665 | - | - | |
| AUD/NZD | 1,1034 | +0,14% | 1,1019 | 1,1050 | 1,1012 | 146.153 | - | - | |
| NZD/CHF | 0,5291 | -0,09% | 0,5296 | 0,5301 | 0,5271 | 137.228 | - | - | |
| NZD/PLN | 2,4232 | -0,16% | 2,4272 | 2,4285 | 2,4197 | 23.556 | - | - | |
| NZD/SEK | 6,3920 | -0,20% | 6,4048 | 6,4071 | 6,3688 | 89.879 | - | - | |
| NZD/CZK | 14,232 | -0,27% | 14,270 | 14,277 | 14,212 | 53.124 | - | - | |
| NZD/SGD | 0,8035 | -0,31% | 0,8060 | 0,8065 | 0,8023 | 79.755 | - | - | |
| NZD/NOK | 6,5671 | -0,33% | 6,5897 | 6,5947 | 6,5588 | 94.216 | - | - | |
| NZD/DKK | 4,1859 | -0,39% | 4,2027 | 4,2048 | 4,1818 | 14.669 | - | - | |
| NZD/HUF | 225,21 | -0,48% | 226,30 | 226,47 | 225,05 | 82.704 | - | - | |
| NZD/CAD | 0,8360 | -0,75% | 0,8422 | 0,8426 | 0,8347 | 148.745 | - | - | |
| NZD/ZAR | 10,7801 | -0,85% | 10,8731 | 10,8790 | 10,7521 | 343.655 | - | - | |
| NZD/USD | 0,6158 | -0,93% | 0,6217 | 0,6220 | 0,6145 | 110.589 | - | - | |
| NZD/HKD | 4,7825 | -0,94% | 4,8270 | 4,8306 | 4,7729 | 38.526 | - | - | |
| NZD/MXN | 11,8753 | -1,27% | 12,0280 | 12,0392 | 11,7608 | 591.478 | - | - |
