NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/CHF
|
0,6166 |
+0,31% |
0,6148 |
0,6169 |
0,6146 |
12.209 |
- |
- |
KI
|
|
NZD/CZK
|
15,333 |
+0,29% |
15,290 |
15,336 |
15,281 |
510 |
- |
- |
KI
|
|
NZD/DKK
|
4,2809 |
+0,25% |
4,2702 |
4,2828 |
4,2677 |
2.201 |
- |
- |
KI
|
|
NZD/HKD
|
5,0821 |
+0,24% |
5,0716 |
5,0877 |
5,0693 |
1.708 |
- |
- |
KI
|
|
NZD/HUF
|
204,23 |
+0,23% |
203,74 |
204,35 |
203,63 |
58.483 |
- |
- |
KI
|
|
NZD/SGD
|
0,9121 |
+0,22% |
0,9099 |
0,9127 |
0,9096 |
6.990 |
- |
- |
KI
|
|
NZD/JPY
|
70,32 |
+0,20% |
70,18 |
70,41 |
70,13 |
14.557 |
- |
- |
KI
|
|
NZD/USD
|
0,6556 |
+0,18% |
0,6544 |
0,6564 |
0,6540 |
13.153 |
- |
- |
KI
|
|
NZD/PLN
|
2,5695 |
+0,16% |
2,5655 |
2,5709 |
2,5634 |
15.605 |
- |
- |
KI
|
|
NZD/CAD
|
0,8913 |
+0,16% |
0,8899 |
0,8920 |
0,8895 |
15.769 |
- |
- |
KI
|
|
NZD/MXN
|
14,6847 |
+0,14% |
14,6644 |
14,6982 |
14,6529 |
27.221 |
- |
- |
KI
|
|
NZD/NOK
|
6,1326 |
+0,08% |
6,1289 |
6,1387 |
6,1244 |
12.010 |
- |
- |
KI
|
|
NZD/SEK
|
5,9519 |
+0,07% |
5,9479 |
5,9585 |
5,9422 |
11.278 |
- |
- |
KI
|
|
AUD/NZD
|
1,0679 |
+0,00% |
1,0679 |
1,0693 |
1,0675 |
17.703 |
- |
- |
KI
|
|
NZD/ZAR
|
10,9319 |
-0,05% |
10,9374 |
10,9414 |
10,8979 |
27.889 |
- |
- |
KI
|
|
GBP/NZD
|
1,9185 |
-0,12% |
1,9208 |
1,9221 |
1,9170 |
22.380 |
- |
- |
KI
|
|
EUR/NZD
|
1,7397 |
-0,23% |
1,7437 |
1,7448 |
1,7388 |
13.287 |
- |
- |
KI
|
