NZD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/HUF
|
191,59 |
+0,41% |
190,65 |
192,06 |
190,60 |
16.472 |
- |
- |
KI
|
|
NZD/PLN
|
2,4964 |
+0,27% |
2,4853 |
2,5034 |
2,4853 |
17.725 |
- |
- |
KI
|
|
AUD/NZD
|
1,0813 |
+0,24% |
1,0783 |
1,0814 |
1,0759 |
99.049 |
- |
- |
KI
|
|
NZD/CZK
|
14,915 |
+0,17% |
14,865 |
14,969 |
14,865 |
22.127 |
- |
- |
KI
|
|
NZD/DKK
|
4,3073 |
+0,15% |
4,2948 |
4,3172 |
4,2945 |
6.293 |
- |
- |
KI
|
|
NZD/SEK
|
6,1292 |
+0,02% |
6,1195 |
6,1677 |
6,1180 |
68.949 |
- |
- |
KI
|
|
NZD/ZAR
|
9,2886 |
-0,03% |
9,3034 |
9,3877 |
9,2655 |
206.331 |
- |
- |
KI
|
|
EUR/NZD
|
1,7336 |
-0,17% |
1,7388 |
1,7392 |
1,7296 |
79.143 |
- |
- |
KI
|
|
GBP/NZD
|
1,9565 |
-0,19% |
1,9612 |
1,9624 |
1,9452 |
155.201 |
- |
- |
KI
|
|
NZD/CHF
|
0,6299 |
-0,22% |
0,6291 |
0,6330 |
0,6285 |
74.253 |
- |
- |
KI
|
|
NZD/MXN
|
12,3431 |
-0,28% |
12,3608 |
12,4294 |
12,3235 |
157.140 |
- |
- |
KI
|
|
NZD/SGD
|
0,8733 |
-0,29% |
0,8751 |
0,8780 |
0,8732 |
46.603 |
- |
- |
KI
|
|
NZD/USD
|
0,6347 |
-0,49% |
0,6366 |
0,6392 |
0,6347 |
49.558 |
- |
- |
KI
|
|
NZD/HKD
|
4,9623 |
-0,53% |
4,9862 |
5,0023 |
4,9623 |
19.294 |
- |
- |
KI
|
|
NZD/JPY
|
68,52 |
-0,62% |
68,55 |
68,96 |
68,42 |
92.325 |
- |
- |
KI
|
|
NZD/CAD
|
0,8406 |
-0,72% |
0,8410 |
0,8471 |
0,8405 |
81.819 |
- |
- |
KI
|
|
NZD/NOK
|
5,6816 |
-0,85% |
5,7230 |
5,7341 |
5,6797 |
68.914 |
- |
- |
KI
|
