Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
S&P EURO
|
1.709,80 |
-0,20% |
1.707,88 |
1.725,31 |
1.707,88 |
- |
- |
- |
KI
|
|
OMX COPENHAGEN 20
|
1.435,87 |
-0,22% |
1.427,95 |
1.443,33 |
1.413,30 |
- |
- |
- |
KI
|
|
IBEX DIVIDEN
|
24.999,9004 |
-0,31% |
24.769,6992 |
25.256,0996 |
24.620,5996 |
119.087 |
- |
- |
KI
|
|
IBEX35 INDEX
|
8.292,10 |
-0,31% |
8.218,60 |
8.377,10 |
8.166,30 |
119.087 |
- |
- |
KI
|
|
LATIBEX AS
|
1.860,9000 |
-0,36% |
1.867,3000 |
1.867,3000 |
1.860,6000 |
18 |
- |
- |
KI
|
|
DAX30 PERF INDEX
|
13.817,92 |
-0,44% |
13.685,80 |
13.881,26 |
13.673,07 |
158.483 |
- |
- |
KI
|
|
LC 100 EUROPE
|
130,24 |
-0,50% |
130,63 |
131,00 |
128,89 |
- |
- |
- |
KI
|
|
CDAX PERF INDEX
|
1.317,77 |
-0,54% |
1.317,63 |
1.323,39 |
1.303,57 |
203.709 |
- |
- |
KI
|
|
HDAX110 PERF INDEX
|
7.702,32 |
-0,58% |
7.644,28 |
7.737,70 |
7.623,79 |
200.299 |
- |
- |
KI
|
|
TECDAX30 INDEX
|
3.348,12 |
-0,60% |
3.330,78 |
3.359,77 |
3.302,91 |
45.347 |
- |
- |
KI
|
|
SMI20 INDEX
|
10.658,90 |
-0,64% |
10.745,20 |
10.746,10 |
10.656,70 |
- |
- |
- |
KI
|
|
STOXX50 PRICE EUR INDEX
|
3.152,59 |
-0,64% |
3.160,84 |
3.174,02 |
3.127,36 |
- |
- |
- |
KI
|
|
AEX EXT
|
654,17 |
-0,78% |
651,67 |
658,08 |
649,62 |
- |
- |
- |
KI
|
|
IBEX SMALL C
|
8.446,5000 |
-0,78% |
8.400,2998 |
8.504,0000 |
8.348,5000 |
37.205 |
- |
- |
KI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.656,31 |
-0,79% |
3.665,89 |
3.676,59 |
3.623,03 |
- |
- |
- |
KI
|
|
CAC 40 GR
|
15.976,11 |
-0,81% |
15.916,26 |
16.062,01 |
15.853,90 |
- |
- |
- |
KI
|
|
CAC40 INDEX
|
5.737,18 |
-0,81% |
5.715,69 |
5.768,03 |
5.693,29 |
1.352.417 |
- |
- |
KI
|
|
CAC 40 NR
|
12.240,24 |
-0,81% |
12.194,39 |
12.306,06 |
12.146,61 |
- |
- |
- |
KI
|
|
CAC LARGE 60
|
6.340,58 |
-0,81% |
6.316,81 |
6.374,75 |
6.291,30 |
- |
- |
- |
KI
|
|
CAC NEXT 20
|
12.115,60 |
-0,83% |
12.068,80 |
12.184,59 |
12.005,41 |
147.575 |
- |
- |
KI
|
|
SBF 120
|
4.534,15 |
-0,84% |
4.517,62 |
4.558,68 |
4.498,61 |
1.392.841 |
- |
- |
KI
|
|
CAC ALL-TRADABLE
|
4.452,93 |
-0,85% |
4.420,37 |
4.476,93 |
4.418,22 |
1.413.487 |
- |
- |
KI
|
|
CAC ALL SHARES
|
7.167,66 |
-0,85% |
7.227,71 |
7.227,71 |
7.111,95 |
1.429.105 |
- |
- |
KI
|
|
MDAX50 PERF INDEX
|
31.350,14 |
-0,92% |
31.229,64 |
31.507,51 |
31.000,37 |
40.391 |
- |
- |
KI
|
|
STOXX600 PRICE EUR INDEX
|
407,86 |
-0,94% |
408,98 |
410,64 |
404,55 |
- |
- |
- |
KI
|
|
IBEX MEDIUM
|
13.150,7998 |
-0,96% |
13.096,5996 |
13.281,0000 |
13.015,2998 |
7.455 |
- |
- |
KI
|
|
EURONEXT 100
|
1.130,30 |
-1,02% |
1.126,44 |
1.135,97 |
1.122,05 |
1.616.696 |
- |
- |
KI
|
|
CAC MID 60
|
13.861,08 |
-1,21% |
13.829,33 |
13.944,40 |
13.738,49 |
177.952 |
- |
- |
KI
|
|
CAC MID & SMALL
|
13.800,95 |
-1,23% |
13.698,51 |
13.880,18 |
13.690,03 |
187.041 |
- |
- |
KI
|
|
SDAX50 PERF INDEX
|
15.073,93 |
-1,26% |
15.017,08 |
15.177,48 |
14.953,40 |
11.318 |
- |
- |
KI
|
