Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LATIBEX AS 2.380,7000 +1,69% 2.375,2000 2.381,3000 2.375,2000 35 - - KI
IBEX MEDIUM 12.989,0996 +0,82% 12.892,0000 12.995,0996 12.883,2002 5.106 - - KI
SDAX50 Perf Index 11.283,79 +0,63% 11.232,95 11.286,57 11.221,28 6.053 - - KI
TecDAX30 Index 2.896,24 +0,57% 2.881,84 2.899,31 2.879,26 32.718 - - KI
SMI20 Index 10.013,80 +0,45% 9.960,90 10.025,00 9.944,60 - - - KI
CAC NEXT 20 11.855,62 +0,44% 11.810,89 11.857,19 11.800,04 98.711 - - KI
AEX EXT 576,77 +0,38% 574,57 578,32 574,22 - - -
CAC LEVERAGE NR 3.128,593 +0,34% 3.117,875 3.134,810 3.102,493 - - -
AMX-INDEX 838,24 +0,34% 836,86 842,88 835,86 - - - KI
AEX ALL-TRADABLE 680,96 +0,32% 678,43 682,77 678,06 - - -
AEX25 Index 576,69 +0,31% 574,53 578,19 574,22 161.883 - - KI
IBEX DIVIDEN 25.939,5000 +0,27% 25.901,1992 25.978,0000 25.753,5000 50.604 - - KI
IBEX35 Index 9.028,50 +0,27% 9.016,50 9.041,90 8.963,80 50.604 - - KI
CAC LARGE 60 6.214,31 +0,18% 6.197,59 6.220,22 6.189,74 - - - KI
OMX HELSINKI 25 4.056,48 +0,16% 4.048,26 4.065,48 4.030,15 - - - KI
CAC ALL-TRADABLE 4.347,58 +0,16% 4.336,48 4.352,23 4.332,52 787.536 - - KI
SBF 120 4.438,48 +0,16% 4.427,42 4.443,21 4.422,80 776.188 - - KI
CAC40 Index 5.624,44 +0,16% 5.609,92 5.630,75 5.601,65 592.537 - - KI
CAC 40 GR 15.236,61 +0,16% 15.197,29 15.253,71 15.174,86 - - -
CAC 40 NR 11.764,11 +0,16% 11.733,75 11.777,31 11.716,44 - - -
EURONEXT 100 1.088,86 +0,14% 1.086,79 1.091,17 1.085,98 846.907 - - KI
ESTOXX50 Price Eur Index 3.525,78 +0,13% 3.520,88 3.528,79 3.518,01 - - - KI
CAC ALL SHARES 6.782,83 +0,11% 6.775,47 6.793,19 6.763,00 797.089 - - KI
HDAX110 Perf Index 6.895,98 +0,11% 6.888,03 6.901,72 6.878,80 115.546 - - KI
DAX30 Perf Index 12.386,04 +0,11% 12.361,23 12.399,06 12.354,49 89.592 - - KI
CDAX Perf Index 1.153,31 +0,11% 1.152,25 1.154,27 1.151,20 117.563 - - KI
LC 100 EUROPE 124,71 +0,10% 124,53 124,83 124,38 - - - KI
CAC PME 1.041,13 +0,10% 1.040,24 1.042,03 1.037,85 - - -
STOXX600 Price Eur Index 389,62 +0,07% 389,03 390,04 388,61 - - - KI
MDAX50 Perf Index 25.975,31 +0,07% 25.963,06 25.992,97 25.920,01 24.430 - - KI