Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AEX25 INDEX
|
758,03 |
+1,39% |
750,96 |
758,58 |
750,91 |
551.076 |
- |
- |
KI
|
|
AEX EXT
|
757,88 |
+1,34% |
750,72 |
758,43 |
750,72 |
- |
- |
- |
KI
|
|
AEX ALL-SHARE
|
1.071,44 |
+1,26% |
1.058,10 |
1.072,66 |
1.058,10 |
- |
- |
- |
KI
|
|
AEX ALL-TRADABLE
|
916,00 |
+1,22% |
909,12 |
916,75 |
908,71 |
- |
- |
- |
KI
|
|
CAC LEVERAGE NR
|
4.132,745 |
+0,93% |
4.141,543 |
4.171,320 |
4.129,594 |
- |
- |
- |
KI
|
|
S&P EURO
|
1.910,62 |
+0,83% |
1.898,41 |
1.910,94 |
1.894,39 |
- |
- |
- |
KI
|
|
OMX HELSINKI 25
|
5.651,96 |
+0,74% |
5.656,57 |
5.693,03 |
5.651,20 |
- |
- |
- |
KI
|
|
CAC SMALL
|
14.345,38 |
+0,57% |
14.330,63 |
14.372,31 |
14.303,97 |
70.937 |
- |
- |
KI
|
|
SDAX50 PERF INDEX
|
16.533,52 |
+0,56% |
16.496,42 |
16.553,58 |
16.495,11 |
14.830 |
- |
- |
KI
|
|
IBEX DIVIDEN
|
26.891,1992 |
+0,54% |
26.839,4004 |
27.074,0996 |
26.808,0996 |
134.494 |
- |
- |
KI
|
|
IBEX35 INDEX
|
8.780,90 |
+0,54% |
8.765,10 |
8.840,70 |
8.753,80 |
134.494 |
- |
- |
KI
|
|
AMX-INDEX
|
1.062,04 |
+0,54% |
1.059,45 |
1.064,63 |
1.059,45 |
- |
- |
- |
KI
|
|
EURONEXT 100
|
1.288,20 |
+0,53% |
1.285,79 |
1.290,71 |
1.285,01 |
2.562.480 |
- |
- |
KI
|
|
CAC40 INDEX
|
6.639,98 |
+0,46% |
6.647,08 |
6.671,12 |
6.637,44 |
2.301.094 |
- |
- |
KI
|
|
CAC 40 GR
|
18.828,21 |
+0,46% |
18.848,35 |
18.916,49 |
18.821,00 |
- |
- |
- |
KI
|
|
CAC 40 NR
|
14.356,59 |
+0,46% |
14.371,95 |
14.423,91 |
14.351,10 |
- |
- |
- |
KI
|
|
CAC MID & SMALL
|
15.196,05 |
+0,44% |
15.206,07 |
15.260,14 |
15.191,62 |
308.836 |
- |
- |
KI
|
|
SMI20 INDEX
|
12.073,20 |
+0,43% |
12.056,00 |
12.080,20 |
12.033,00 |
- |
- |
- |
KI
|
|
SBF 120
|
5.190,16 |
+0,43% |
5.204,15 |
5.212,87 |
5.188,43 |
2.151.550 |
- |
- |
KI
|
|
CAC LARGE 60
|
7.280,22 |
+0,43% |
7.288,42 |
7.312,64 |
7.277,18 |
- |
- |
- |
KI
|
|
CAC ALL-TRADABLE
|
5.094,32 |
+0,43% |
5.103,48 |
5.116,25 |
5.092,64 |
2.196.226 |
- |
- |
KI
|
|
TECDAX30 INDEX
|
3.677,01 |
+0,42% |
3.665,32 |
3.683,77 |
3.663,47 |
51.213 |
- |
- |
KI
|
|
STOXX600 PRICE EUR INDEX
|
463,60 |
+0,41% |
462,12 |
464,31 |
462,12 |
- |
- |
- |
KI
|
|
CAC MID 60
|
15.256,88 |
+0,41% |
15.310,23 |
15.336,94 |
15.251,97 |
285.167 |
- |
- |
KI
|
|
DAX30 PERF INDEX
|
15.632,95 |
+0,40% |
15.608,82 |
15.659,22 |
15.563,65 |
169.941 |
- |
- |
KI
|
|
CDAX PERF INDEX
|
1.481,31 |
+0,40% |
1.478,12 |
1.483,78 |
1.476,69 |
234.438 |
- |
- |
KI
|
|
ESTOXX50 PRICE EUR INDEX
|
4.118,29 |
+0,37% |
4.104,98 |
4.128,81 |
4.104,98 |
- |
- |
- |
KI
|
|
PSI 20 NR
|
10.892,92 |
+0,35% |
10.904,29 |
10.915,61 |
10.795,44 |
- |
- |
- |
KI
|
|
PSI 20 GR
|
13.415,66 |
+0,35% |
13.429,66 |
13.443,60 |
13.295,60 |
41.193 |
- |
- |
KI
|
|
PSI20 INDEX
|
5.112,51 |
+0,35% |
5.117,85 |
5.123,16 |
5.066,76 |
41.171 |
- |
- |
KI
|
