Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LATIBEX AS 2.402,6001 +1,00% 2.390,7000 2.402,6001 2.390,7000 - - -
CAC LEVERAGE NR 6.126,111 +0,83% 6.071,009 6.127,105 6.063,711 - - -
IBEX35 INDEX 10.640,80 +0,42% 10.602,90 10.641,10 10.589,80 35.942 - -
CAC40 INDEX 8.182,45 +0,42% 8.145,50 8.183,11 8.140,60 489.620 - -
CAC 40 GR 24.792,72 +0,42% 24.680,77 24.794,74 24.665,94 - - -
CAC 40 NR 18.601,98 +0,42% 18.517,98 18.603,49 18.506,85 - - -
IBEX DIVIDEN 35.685,8008 +0,42% 35.558,8984 35.686,6992 35.514,8984 35.942 - -
CAC LARGE 60 8.778,70 +0,40% 8.739,38 8.779,24 8.735,17 - - -
AEX25 INDEX 857,16 +0,40% 857,13 859,76 856,26 40.137 - -
SBF 120 6.165,82 +0,37% 6.144,93 6.166,28 6.137,86 520.768 - -
AEX ALL-TRADABLE 1.027,75 +0,37% 1.027,52 1.030,71 1.026,66 - - -
CAC ALL-TRADABLE 6.030,64 +0,36% 6.010,20 6.031,09 6.003,48 530.568 - -
IBEX SMALL C 7.828,8999 +0,32% 7.825,7998 7.850,5000 7.798,5000 25.116 - -
ESTOXX50 PRICE EUR INDEX 4.997,79 +0,30% 4.979,06 4.999,65 4.976,37 - - -
DAX40 PERF INDEX 17.984,23 +0,29% 17.932,18 17.998,04 17.914,43 - - -
EURONEXT 100 1.498,53 +0,27% 1.494,62 1.498,55 1.493,32 538.093 - -
HDAX110 PERF INDEX 9.583,81 +0,24% 9.558,64 9.590,20 9.551,61 - - -
CAC ALL SHARES 9.853,44 +0,18% 9.835,68 9.854,59 9.805,56 534.515 - -
AEX ALL-SHARE 1.161,10 +0,18% 1.159,10 1.163,54 1.159,10 - - -
CDAX PERF INDEX 1.544,17 +0,12% 1.542,23 1.545,41 1.538,99 - - -
OMX HELSINKI 25 4.366,06 +0,09% 4.360,51 4.368,82 4.347,62 - - -
AMX-INDEX 900,89 +0,03% 898,45 902,31 897,79 - - -
STOXX50 PRICE EUR INDEX 4.375,49 +0,02% 4.369,43 4.379,41 4.369,43 - - -
OMX COPENHAGEN 20 2.717,82 +0,00% 2.714,33 2.725,21 2.712,35 - - -
STOXX600 PRICE EUR INDEX 503,95 +0,00% 503,40 504,23 503,24 - - -
S&P EURO 2.148,21 -0,02% 2.148,75 2.156,01 2.145,17 - - -
IBEX MEDIUM 13.007,0000 -0,02% 13.013,5000 13.054,2002 12.986,0996 1.775 - -
TECDAX30 INDEX 3.381,50 -0,06% 3.383,82 3.386,50 3.366,78 - - -
LC 100 EUROPE 162,00 -0,07% 162,15 162,15 161,68 - - -
BEL20 INDEX 3.669,79 -0,09% 3.660,66 3.676,23 3.659,54 20.970 - -