Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
LATIBEX AS
|
2.380,7000 |
+1,69% |
2.375,2000 |
2.381,3000 |
2.375,2000 |
35 |
- |
- |
KI
|
|
IBEX MEDIUM
|
12.989,0996 |
+0,82% |
12.892,0000 |
12.995,0996 |
12.883,2002 |
5.106 |
- |
- |
KI
|
|
SDAX50 Perf Index
|
11.283,79 |
+0,63% |
11.232,95 |
11.286,57 |
11.221,28 |
6.053 |
- |
- |
KI
|
|
TecDAX30 Index
|
2.896,24 |
+0,57% |
2.881,84 |
2.899,31 |
2.879,26 |
32.718 |
- |
- |
KI
|
|
SMI20 Index
|
10.013,80 |
+0,45% |
9.960,90 |
10.025,00 |
9.944,60 |
- |
- |
- |
KI
|
|
CAC NEXT 20
|
11.855,62 |
+0,44% |
11.810,89 |
11.857,19 |
11.800,04 |
98.711 |
- |
- |
KI
|
|
AEX EXT
|
576,77 |
+0,38% |
574,57 |
578,32 |
574,22 |
- |
- |
- |
|
|
CAC LEVERAGE NR
|
3.128,593 |
+0,34% |
3.117,875 |
3.134,810 |
3.102,493 |
- |
- |
- |
|
|
AMX-INDEX
|
838,24 |
+0,34% |
836,86 |
842,88 |
835,86 |
- |
- |
- |
KI
|
|
AEX ALL-TRADABLE
|
680,96 |
+0,32% |
678,43 |
682,77 |
678,06 |
- |
- |
- |
|
|
AEX25 Index
|
576,69 |
+0,31% |
574,53 |
578,19 |
574,22 |
161.883 |
- |
- |
KI
|
|
IBEX DIVIDEN
|
25.939,5000 |
+0,27% |
25.901,1992 |
25.978,0000 |
25.753,5000 |
50.604 |
- |
- |
KI
|
|
IBEX35 Index
|
9.028,50 |
+0,27% |
9.016,50 |
9.041,90 |
8.963,80 |
50.604 |
- |
- |
KI
|
|
CAC LARGE 60
|
6.214,31 |
+0,18% |
6.197,59 |
6.220,22 |
6.189,74 |
- |
- |
- |
KI
|
|
OMX HELSINKI 25
|
4.056,48 |
+0,16% |
4.048,26 |
4.065,48 |
4.030,15 |
- |
- |
- |
KI
|
|
CAC ALL-TRADABLE
|
4.347,58 |
+0,16% |
4.336,48 |
4.352,23 |
4.332,52 |
787.536 |
- |
- |
KI
|
|
SBF 120
|
4.438,48 |
+0,16% |
4.427,42 |
4.443,21 |
4.422,80 |
776.188 |
- |
- |
KI
|
|
CAC40 Index
|
5.624,44 |
+0,16% |
5.609,92 |
5.630,75 |
5.601,65 |
592.537 |
- |
- |
KI
|
|
CAC 40 GR
|
15.236,61 |
+0,16% |
15.197,29 |
15.253,71 |
15.174,86 |
- |
- |
- |
|
|
CAC 40 NR
|
11.764,11 |
+0,16% |
11.733,75 |
11.777,31 |
11.716,44 |
- |
- |
- |
|
|
EURONEXT 100
|
1.088,86 |
+0,14% |
1.086,79 |
1.091,17 |
1.085,98 |
846.907 |
- |
- |
KI
|
|
ESTOXX50 Price Eur Index
|
3.525,78 |
+0,13% |
3.520,88 |
3.528,79 |
3.518,01 |
- |
- |
- |
KI
|
|
CAC ALL SHARES
|
6.782,83 |
+0,11% |
6.775,47 |
6.793,19 |
6.763,00 |
797.089 |
- |
- |
KI
|
|
HDAX110 Perf Index
|
6.895,98 |
+0,11% |
6.888,03 |
6.901,72 |
6.878,80 |
115.546 |
- |
- |
KI
|
|
DAX30 Perf Index
|
12.386,04 |
+0,11% |
12.361,23 |
12.399,06 |
12.354,49 |
89.592 |
- |
- |
KI
|
|
CDAX Perf Index
|
1.153,31 |
+0,11% |
1.152,25 |
1.154,27 |
1.151,20 |
117.563 |
- |
- |
KI
|
|
LC 100 EUROPE
|
124,71 |
+0,10% |
124,53 |
124,83 |
124,38 |
- |
- |
- |
KI
|
|
CAC PME
|
1.041,13 |
+0,10% |
1.040,24 |
1.042,03 |
1.037,85 |
- |
- |
- |
|
|
STOXX600 Price Eur Index
|
389,62 |
+0,07% |
389,03 |
390,04 |
388,61 |
- |
- |
- |
KI
|
|
MDAX50 Perf Index
|
25.975,31 |
+0,07% |
25.963,06 |
25.992,97 |
25.920,01 |
24.430 |
- |
- |
KI
|
