Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 1.850,94 | +0,98% | 1.832,84 | 1.851,33 | 1.823,08 | - | - | - | |
| SMI20 INDEX | 11.379,64 | +0,42% | 11.296,53 | 11.397,53 | 11.287,93 | - | - | - | |
| LC 100 EUROPE | 146,50 | +0,24% | 146,00 | 146,62 | 145,21 | - | - | - | |
| S&P EURO | 1.878,75 | +0,21% | 1.872,70 | 1.881,04 | 1.868,49 | - | - | - | |
| IBEX SMALL C | 8.493,0996 | +0,16% | 8.491,0000 | 8.508,4004 | 8.462,0996 | 345.421 | - | - | |
| IBEX MEDIUM | 13.703,7998 | +0,04% | 13.713,5000 | 13.753,2002 | 13.671,5000 | 4.213 | - | - | |
| STOXX50 PRICE EUR INDEX | 3.862,04 | +0,00% | 3.851,64 | 3.864,65 | 3.832,77 | - | - | - | |
| IBEX DIVIDEN | 29.085,4004 | -0,12% | 29.074,3008 | 29.139,5996 | 28.996,5996 | 152.780 | - | - | |
| IBEX35 INDEX | 9.049,30 | -0,12% | 9.045,80 | 9.066,10 | 9.021,70 | 152.780 | - | - | |
| DAX40 PERF INDEX | 15.126,08 | -0,16% | 15.070,30 | 15.161,07 | 14.988,98 | 300.339 | - | - | |
| STOXX600 PRICE EUR INDEX | 454,40 | -0,17% | 453,96 | 454,76 | 451,27 | - | - | - | |
| CAC ALL SHARES | 8.800,65 | -0,20% | 8.818,36 | 8.824,52 | 8.736,06 | 2.943.367 | - | - | |
| CAC40 INDEX | 7.082,01 | -0,21% | 7.054,24 | 7.103,66 | 7.030,95 | 2.733.493 | - | - | |
| CAC 40 GR | 20.811,71 | -0,21% | 20.730,12 | 20.875,35 | 20.661,67 | - | - | - | |
| CAC 40 NR | 15.730,80 | -0,21% | 15.669,13 | 15.778,91 | 15.617,39 | - | - | - | |
| CAC LARGE 60 | 7.657,77 | -0,22% | 7.629,30 | 7.680,54 | 7.604,11 | - | - | - | |
| HDAX110 PERF INDEX | 8.270,41 | -0,22% | 8.258,53 | 8.288,47 | 8.195,63 | 363.897 | - | - | |
| BEL20 INDEX | 3.854,26 | -0,23% | 3.848,07 | 3.859,44 | 3.826,95 | 120.295 | - | - | |
| CAC NEXT 20 | 11.151,72 | -0,23% | 11.131,39 | 11.178,60 | 11.101,31 | 429.133 | - | - | |
| BEL 20 NR | 8.790,49 | -0,23% | 8.776,38 | 8.802,30 | 8.728,21 | 120.295 | - | - | |
| BEL 20 GR | 11.746,92 | -0,23% | 11.728,07 | 11.762,71 | 11.663,70 | 120.295 | - | - | |
| CAC ALL-TRADABLE | 5.316,11 | -0,25% | 5.305,25 | 5.332,30 | 5.280,83 | 2.926.433 | - | - | |
| SBF 120 | 5.426,75 | -0,25% | 5.415,34 | 5.443,21 | 5.390,30 | 2.899.762 | - | - | |
| CDAX PERF INDEX | 1.360,55 | -0,29% | 1.359,85 | 1.363,52 | 1.349,43 | 348.212 | - | - | |
| CAC LEVERAGE NR | 4.659,583 | -0,45% | 4.622,964 | 4.688,146 | 4.592,241 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.158,63 | -0,46% | 4.166,75 | 4.166,75 | 4.122,21 | - | - | - | |
| TECDAX30 INDEX | 3.187,09 | -0,51% | 3.197,67 | 3.197,67 | 3.149,29 | 71.208 | - | - | |
| OMX HELSINKI 25 | 4.986,07 | -0,55% | 4.986,30 | 4.988,53 | 4.959,00 | - | - | - | |
| EURONEXT 100 | 1.327,19 | -0,55% | 1.333,75 | 1.333,75 | 1.317,17 | 3.196.144 | - | - | |
| MDAX50 PERF INDEX | 28.869,14 | -0,71% | 28.994,22 | 28.994,22 | 28.603,24 | 59.181 | - | - |
