Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OMX COPENHAGEN 20 1.528,77 -0,73% 1.538,13 1.546,69 1.499,87 - - -
SMI20 INDEX 10.137,80 -1,55% 10.276,70 10.322,20 10.091,90 - - -
LC 100 EUROPE 125,27 -1,66% 127,37 127,54 124,22 - - -
TECDAX30 INDEX 2.656,28 -1,72% 2.703,41 2.704,79 2.625,24 85.412 - -
LATIBEX AS 2.406,6001 -1,74% 2.452,3000 2.459,2000 2.406,6001 55 - -
OMX HELSINKI 25 4.391,40 -1,92% 4.483,31 4.488,12 4.346,24 - - -
DAX40 PERF INDEX 12.284,19 -1,97% 12.506,64 12.521,25 12.180,76 359.489 - -
STOXX50 PRICE EUR INDEX 3.336,63 -2,05% 3.407,61 3.408,60 3.319,10 - - -
HDAX110 PERF INDEX 6.691,04 -2,09% 6.824,67 6.825,06 6.637,23 435.500 - -
IBEX MEDIUM 11.977,2002 -2,12% 12.219,0000 12.230,7002 11.899,2002 9.167 - -
BEL 20 NR 7.763,91 -2,23% 7.914,84 7.932,64 7.718,85 170.804 - -
BEL 20 GR 10.353,68 -2,23% 10.554,96 10.578,70 10.293,59 170.804 - -
BEL20 INDEX 3.420,99 -2,23% 3.487,49 3.495,33 3.401,13 170.804 - -
CAC40 INDEX 5.783,41 -2,28% 5.906,18 5.913,71 5.765,65 3.627.883 - -
CAC 40 GR 16.939,25 -2,28% 17.298,81 17.320,88 16.887,23 - - -
CAC 40 NR 12.814,35 -2,28% 13.086,36 13.103,05 12.775,00 - - -
CAC ALL SHARES 7.204,59 -2,28% 7.372,46 7.372,46 7.188,50 3.902.494 - -
ESTOXX50 PRICE EUR INDEX 3.348,60 -2,29% 3.427,14 3.427,14 3.330,10 - - -
CAC LARGE 60 6.279,55 -2,29% 6.413,24 6.419,19 6.259,94 - - -
SBF 120 4.450,34 -2,31% 4.546,15 4.549,79 4.436,55 3.853.287 - -
S&P EURO 1.531,50 -2,31% 1.567,75 1.567,91 1.523,29 - - -
CAC ALL-TRADABLE 4.363,05 -2,32% 4.453,08 4.460,53 4.349,62 3.888.090 - -
STOXX600 PRICE EUR INDEX 390,40 -2,34% 399,69 399,70 388,40 - - -
CAC NEXT 20 9.667,37 -2,36% 9.884,82 9.884,82 9.619,87 430.643 - -
CDAX PERF INDEX 1.089,68 -2,42% 1.115,61 1.115,61 1.081,98 421.771 - -
IBEX DIVIDEN 24.038,4004 -2,46% 24.629,0996 24.629,9004 23.860,5996 215.666 - -
IBEX35 INDEX 7.583,50 -2,46% 7.770,80 7.770,80 7.527,50 215.666 - -
CAC MID 60 11.951,51 -2,73% 12.254,64 12.268,36 11.917,92 411.204 - -
AEX25 INDEX 639,28 -2,76% 654,21 654,54 637,36 354.333 - -
EURONEXT 100 1.119,80 -2,76% 1.148,01 1.148,59 1.118,46 4.018.728 - -