Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEX35 INDEX 10.038,20 +0,94% 9.941,70 10.048,30 9.926,50 118.743 - -
IBEX DIVIDEN 33.657,8008 +0,94% 33.334,3984 33.691,6992 33.283,3008 118.743 - -
CAC LEVERAGE NR 5.580,217 +0,68% 5.536,375 5.593,512 5.526,378 - - -
SMI20 INDEX 11.456,96 +0,51% 11.394,32 11.477,47 11.375,53 - - -
CAC 40 GR 23.618,99 +0,34% 23.525,90 23.647,22 23.504,68 - - -
CAC 40 NR 17.721,38 +0,34% 17.651,53 17.742,56 17.635,61 - - -
CAC40 INDEX 7.795,22 +0,34% 7.764,50 7.804,54 7.757,49 2.861.011 - -
CAC LARGE 60 8.377,52 +0,30% 8.347,96 8.387,21 8.340,04 - - -
SBF 120 5.893,96 +0,25% 5.875,72 5.900,57 5.868,98 3.111.206 - -
CAC ALL-TRADABLE 5.766,89 +0,24% 5.757,00 5.773,36 5.742,71 3.189.595 - -
CAC ALL SHARES 9.472,51 +0,12% 9.461,60 9.487,05 9.434,45 3.204.780 - -
OMX HELSINKI 25 4.444,99 +0,00% 4.437,71 4.454,99 4.422,16 - - -
IBEX MEDIUM 13.071,7998 -0,04% 13.075,2002 13.091,7998 13.027,5000 3.973 - -
ESTOXX50 PRICE EUR INDEX 4.760,28 -0,06% 4.757,95 4.766,62 4.749,18 - - -
LC 100 EUROPE 159,95 -0,06% 159,96 160,18 159,44 - - -
IBEX SMALL C 7.709,0000 -0,06% 7.705,5000 7.724,3999 7.662,2998 69.257 - -
STOXX600 PRICE EUR INDEX 491,90 -0,10% 491,88 492,78 490,74 - - -
DAX40 PERF INDEX 17.068,43 -0,14% 17.066,23 17.084,87 17.019,15 264.708 - -
S&P EURO 2.067,45 -0,16% 2.068,75 2.070,42 2.062,71 - - -
STOXX50 PRICE EUR INDEX 4.268,64 -0,19% 4.270,49 4.279,61 4.260,16 - - -
EURONEXT 100 1.441,72 -0,24% 1.445,01 1.445,46 1.439,82 3.279.990 - -
HDAX110 PERF INDEX 9.134,95 -0,24% 9.141,29 9.148,35 9.115,67 308.134 - -
CDAX PERF INDEX 1.481,87 -0,30% 1.484,01 1.484,97 1.478,88 313.599 - -
PSI NR 14.136,07 -0,32% 14.189,80 14.233,32 14.126,37 - - -
PSI20 INDEX 6.226,09 -0,32% 6.249,75 6.268,92 6.221,81 92.623 - -
PSI GR 17.779,23 -0,32% 17.846,82 17.901,55 17.767,04 92.636 - -
LATIBEX AS 2.563,3999 -0,43% 2.573,3999 2.576,7000 2.537,8999 75 - -
BEL 20 GR 11.558,21 -0,44% 11.599,18 11.630,24 11.556,22 147.187 - -
BEL 20 NR 8.564,96 -0,44% 8.595,33 8.618,35 8.563,49 147.187 - -
BEL20 INDEX 3.668,88 -0,44% 3.681,89 3.691,75 3.668,25 147.187 - -