Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
OMX COPENHAGEN 20
|
1.082,55 |
+1,66% |
1.064,52 |
1.082,55 |
1.055,57 |
- |
- |
- |
KI
|
|
SMI20 INDEX
|
9.270,96 |
+1,11% |
9.212,09 |
9.318,61 |
9.075,15 |
- |
- |
- |
KI
|
|
IBEX DIVIDEN
|
19.251,9004 |
+0,11% |
19.195,3008 |
19.400,8008 |
19.040,5996 |
215.388 |
- |
- |
KI
|
|
IBEX35 INDEX
|
6.581,60 |
+0,11% |
6.563,60 |
6.632,50 |
6.509,40 |
215.388 |
- |
- |
KI
|
|
TECDAX30 INDEX
|
2.561,99 |
-0,06% |
2.560,21 |
2.582,50 |
2.554,27 |
91.462 |
- |
- |
KI
|
|
IBEX SMALL C
|
5.183,7002 |
-0,08% |
5.276,7002 |
5.296,7002 |
5.166,6001 |
133.607 |
- |
- |
KI
|
|
DAX30 PERF INDEX
|
9.525,77 |
-0,47% |
9.535,27 |
9.626,72 |
9.470,20 |
385.774 |
- |
- |
KI
|
|
CAC SMALL
|
7.806,06 |
-0,47% |
7.887,52 |
7.887,52 |
7.798,89 |
51.770 |
- |
- |
KI
|
|
HDAX110 PERF INDEX
|
5.255,62 |
-0,51% |
5.263,35 |
5.308,00 |
5.233,62 |
474.265 |
- |
- |
KI
|
|
PSI 20 GR
|
9.705,46 |
-0,52% |
9.737,81 |
9.786,19 |
9.677,92 |
101.704 |
- |
- |
|
|
PSI 20 NR
|
8.021,59 |
-0,52% |
8.048,33 |
8.088,32 |
7.998,82 |
- |
- |
- |
|
|
PSI20 INDEX
|
3.972,71 |
-0,52% |
3.985,95 |
4.005,75 |
3.961,43 |
101.702 |
- |
- |
KI
|
|
LC 100 EUROPE
|
102,90 |
-0,53% |
103,48 |
103,63 |
102,54 |
- |
- |
- |
KI
|
|
CDAX PERF INDEX
|
893,66 |
-0,58% |
895,73 |
902,62 |
889,91 |
469.064 |
- |
- |
KI
|
|
IBEX MEDIUM
|
9.560,5000 |
-0,64% |
9.753,0000 |
9.753,5000 |
9.546,5996 |
9.342 |
- |
- |
KI
|
|
SDAX50 PERF INDEX
|
8.968,77 |
-0,69% |
9.023,36 |
9.051,09 |
8.923,18 |
15.159 |
- |
- |
KI
|
|
MDAX50 PERF INDEX
|
20.345,74 |
-0,70% |
20.458,51 |
20.557,88 |
20.327,55 |
85.498 |
- |
- |
KI
|
|
STOXX50 PRICE EUR INDEX
|
2.667,15 |
-0,73% |
2.685,15 |
2.692,24 |
2.659,71 |
- |
- |
- |
KI
|
|
CAC PME
|
711,85 |
-0,84% |
719,56 |
722,02 |
710,36 |
- |
- |
- |
|
|
ESTOXX50 PRICE EUR INDEX
|
2.662,99 |
-0,95% |
2.686,07 |
2.693,50 |
2.655,80 |
- |
- |
- |
KI
|
|
STOXX600 PRICE EUR INDEX
|
309,06 |
-0,97% |
311,98 |
312,01 |
308,41 |
- |
- |
- |
KI
|
|
IBERIAN INDEX
|
1.129,08 |
-1,14% |
1.145,26 |
1.146,40 |
1.123,46 |
- |
- |
- |
|
|
OMX HELSINKI 25
|
3.254,01 |
-1,22% |
3.279,07 |
3.294,99 |
3.248,92 |
- |
- |
- |
KI
|
|
BEL 20 GR
|
8.059,90 |
-1,32% |
8.128,64 |
8.167,68 |
8.007,33 |
195.111 |
- |
- |
|
|
BEL 20 NR
|
6.169,34 |
-1,32% |
6.221,96 |
6.251,84 |
6.129,10 |
195.111 |
- |
- |
|
|
BEL20 INDEX
|
2.857,05 |
-1,32% |
2.881,42 |
2.895,26 |
2.838,42 |
195.111 |
- |
- |
KI
|
|
CAC MID & SMALL
|
9.220,10 |
-1,42% |
9.400,90 |
9.401,72 |
9.215,57 |
342.769 |
- |
- |
KI
|
|
AEX ALL-TRADABLE
|
550,56 |
-1,43% |
555,61 |
557,36 |
548,53 |
- |
- |
- |
|
|
AEX25 INDEX
|
471,46 |
-1,43% |
475,21 |
477,13 |
469,67 |
941.070 |
- |
- |
KI
|
|
AEX ALL-SHARE
|
662,36 |
-1,48% |
672,35 |
672,35 |
660,25 |
- |
- |
- |
|
