Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
OMX COPENHAGEN 20
|
1.528,77 |
-0,73% |
1.538,13 |
1.546,69 |
1.499,87 |
- |
- |
- |
KI
|
|
SMI20 INDEX
|
10.137,80 |
-1,55% |
10.276,70 |
10.322,20 |
10.091,90 |
- |
- |
- |
KI
|
|
LC 100 EUROPE
|
125,27 |
-1,66% |
127,37 |
127,54 |
124,22 |
- |
- |
- |
KI
|
|
TECDAX30 INDEX
|
2.656,28 |
-1,72% |
2.703,41 |
2.704,79 |
2.625,24 |
85.412 |
- |
- |
KI
|
|
LATIBEX AS
|
2.406,6001 |
-1,74% |
2.452,3000 |
2.459,2000 |
2.406,6001 |
55 |
- |
- |
KI
|
|
OMX HELSINKI 25
|
4.391,40 |
-1,92% |
4.483,31 |
4.488,12 |
4.346,24 |
- |
- |
- |
KI
|
|
DAX40 PERF INDEX
|
12.284,19 |
-1,97% |
12.506,64 |
12.521,25 |
12.180,76 |
359.489 |
- |
- |
KI
|
|
STOXX50 PRICE EUR INDEX
|
3.336,63 |
-2,05% |
3.407,61 |
3.408,60 |
3.319,10 |
- |
- |
- |
KI
|
|
HDAX110 PERF INDEX
|
6.691,04 |
-2,09% |
6.824,67 |
6.825,06 |
6.637,23 |
435.500 |
- |
- |
KI
|
|
IBEX MEDIUM
|
11.977,2002 |
-2,12% |
12.219,0000 |
12.230,7002 |
11.899,2002 |
9.167 |
- |
- |
KI
|
|
BEL 20 NR
|
7.763,91 |
-2,23% |
7.914,84 |
7.932,64 |
7.718,85 |
170.804 |
- |
- |
KI
|
|
BEL 20 GR
|
10.353,68 |
-2,23% |
10.554,96 |
10.578,70 |
10.293,59 |
170.804 |
- |
- |
KI
|
|
BEL20 INDEX
|
3.420,99 |
-2,23% |
3.487,49 |
3.495,33 |
3.401,13 |
170.804 |
- |
- |
KI
|
|
CAC40 INDEX
|
5.783,41 |
-2,28% |
5.906,18 |
5.913,71 |
5.765,65 |
3.627.883 |
- |
- |
KI
|
|
CAC 40 GR
|
16.939,25 |
-2,28% |
17.298,81 |
17.320,88 |
16.887,23 |
- |
- |
- |
KI
|
|
CAC 40 NR
|
12.814,35 |
-2,28% |
13.086,36 |
13.103,05 |
12.775,00 |
- |
- |
- |
KI
|
|
CAC ALL SHARES
|
7.204,59 |
-2,28% |
7.372,46 |
7.372,46 |
7.188,50 |
3.902.494 |
- |
- |
KI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.348,60 |
-2,29% |
3.427,14 |
3.427,14 |
3.330,10 |
- |
- |
- |
KI
|
|
CAC LARGE 60
|
6.279,55 |
-2,29% |
6.413,24 |
6.419,19 |
6.259,94 |
- |
- |
- |
KI
|
|
SBF 120
|
4.450,34 |
-2,31% |
4.546,15 |
4.549,79 |
4.436,55 |
3.853.287 |
- |
- |
KI
|
|
S&P EURO
|
1.531,50 |
-2,31% |
1.567,75 |
1.567,91 |
1.523,29 |
- |
- |
- |
KI
|
|
CAC ALL-TRADABLE
|
4.363,05 |
-2,32% |
4.453,08 |
4.460,53 |
4.349,62 |
3.888.090 |
- |
- |
KI
|
|
STOXX600 PRICE EUR INDEX
|
390,40 |
-2,34% |
399,69 |
399,70 |
388,40 |
- |
- |
- |
KI
|
|
CAC NEXT 20
|
9.667,37 |
-2,36% |
9.884,82 |
9.884,82 |
9.619,87 |
430.643 |
- |
- |
KI
|
|
CDAX PERF INDEX
|
1.089,68 |
-2,42% |
1.115,61 |
1.115,61 |
1.081,98 |
421.771 |
- |
- |
KI
|
|
IBEX DIVIDEN
|
24.038,4004 |
-2,46% |
24.629,0996 |
24.629,9004 |
23.860,5996 |
215.666 |
- |
- |
KI
|
|
IBEX35 INDEX
|
7.583,50 |
-2,46% |
7.770,80 |
7.770,80 |
7.527,50 |
215.666 |
- |
- |
KI
|
|
CAC MID 60
|
11.951,51 |
-2,73% |
12.254,64 |
12.268,36 |
11.917,92 |
411.204 |
- |
- |
KI
|
|
AEX25 INDEX
|
639,28 |
-2,76% |
654,21 |
654,54 |
637,36 |
354.333 |
- |
- |
KI
|
|
EURONEXT 100
|
1.119,80 |
-2,76% |
1.148,01 |
1.148,59 |
1.118,46 |
4.018.728 |
- |
- |
KI
|
