Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TECDAX30 INDEX
|
3.042,99 |
+0,76% |
3.033,58 |
3.081,54 |
3.033,58 |
114.848 |
- |
- |
KI
|
|
OMX COPENHAGEN 20
|
1.285,41 |
+0,29% |
1.285,19 |
1.293,03 |
1.284,24 |
- |
- |
- |
KI
|
|
CDAX PERF INDEX
|
1.175,64 |
+0,04% |
1.179,97 |
1.194,33 |
1.173,92 |
426.924 |
- |
- |
KI
|
|
DAX30 PERF INDEX
|
12.489,46 |
-0,04% |
12.639,17 |
12.709,68 |
12.459,16 |
324.494 |
- |
- |
KI
|
|
LATIBEX AS
|
1.616,4000 |
-0,11% |
1.618,2000 |
1.629,9000 |
1.612,9000 |
124 |
- |
- |
KI
|
|
HDAX110 PERF INDEX
|
6.893,60 |
-0,12% |
6.927,37 |
7.010,99 |
6.883,18 |
435.483 |
- |
- |
KI
|
|
SMI20 INDEX
|
10.178,40 |
-0,29% |
10.150,60 |
10.224,10 |
10.145,40 |
- |
- |
- |
KI
|
|
LC 100 EUROPE
|
121,12 |
-0,37% |
121,67 |
122,59 |
120,88 |
- |
- |
- |
KI
|
|
CAC SMALL
|
9.435,32 |
-0,55% |
9.531,58 |
9.531,58 |
9.421,07 |
233.540 |
- |
- |
KI
|
|
AEX ALL-SHARE
|
819,80 |
-0,57% |
824,47 |
832,82 |
818,85 |
- |
- |
- |
|
|
CAC PME
|
889,85 |
-0,68% |
900,77 |
901,97 |
889,00 |
- |
- |
- |
|
|
STOXX50 PRICE EUR INDEX
|
3.009,04 |
-0,72% |
3.033,53 |
3.047,98 |
3.001,72 |
- |
- |
- |
KI
|
|
AEX EXT
|
568,98 |
-0,72% |
574,73 |
575,98 |
565,88 |
- |
- |
- |
|
|
BEL20 INDEX
|
3.393,61 |
-0,74% |
3.433,89 |
3.443,10 |
3.389,10 |
742.039 |
- |
- |
KI
|
|
BEL 20 GR
|
9.690,31 |
-0,74% |
9.805,35 |
9.831,62 |
9.677,44 |
742.039 |
- |
- |
|
|
BEL 20 NR
|
7.390,63 |
-0,74% |
7.478,37 |
7.498,41 |
7.380,82 |
742.039 |
- |
- |
|
|
ESTOXX50 PRICE EUR INDEX
|
3.261,17 |
-0,76% |
3.291,70 |
3.315,54 |
3.253,58 |
- |
- |
- |
KI
|
|
MDAX50 PERF INDEX
|
26.555,63 |
-0,76% |
26.908,06 |
26.978,29 |
26.554,01 |
107.695 |
- |
- |
KI
|
|
STOXX600 PRICE EUR INDEX
|
363,64 |
-0,77% |
367,41 |
368,70 |
363,01 |
- |
- |
- |
KI
|
|
AEX ALL-TRADABLE
|
665,69 |
-0,79% |
674,79 |
675,62 |
664,80 |
- |
- |
- |
|
|
IBEX SMALL C
|
6.127,0000 |
-0,83% |
6.224,1001 |
6.224,2002 |
6.108,6001 |
30.772 |
- |
- |
KI
|
|
AEX25 INDEX
|
567,38 |
-0,84% |
574,92 |
576,05 |
566,71 |
1.763.952 |
- |
- |
KI
|
|
AMX-INDEX
|
757,93 |
-0,88% |
769,12 |
769,42 |
757,15 |
- |
- |
- |
KI
|
|
SDAX50 PERF INDEX
|
11.842,95 |
-0,92% |
12.002,39 |
12.033,21 |
11.839,05 |
18.238 |
- |
- |
KI
|
|
S&P EURO
|
1.493,71 |
-0,92% |
1.510,49 |
1.510,49 |
1.490,27 |
- |
- |
- |
KI
|
|
EURONEXT 100
|
985,33 |
-0,96% |
999,88 |
1.001,31 |
983,58 |
13.518.915 |
- |
- |
KI
|
|
CAC ALL SHARES
|
6.078,47 |
-1,02% |
6.140,94 |
6.177,66 |
6.067,65 |
12.519.171 |
- |
- |
KI
|
|
PSI20 INDEX
|
4.430,35 |
-1,03% |
4.490,19 |
4.490,19 |
4.430,35 |
358.661 |
- |
- |
KI
|
|
PSI 20 NR
|
9.167,38 |
-1,03% |
9.291,20 |
9.291,20 |
9.167,38 |
- |
- |
- |
|
|
PSI 20 GR
|
11.181,69 |
-1,03% |
11.332,72 |
11.332,72 |
11.181,69 |
358.664 |
- |
- |
|
