Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MDAX50 PERF INDEX | 26.824,84 | +0,75% | 26.670,38 | 26.854,79 | 26.670,38 | - | - | - | |
| LATIBEX AS | 2.149,6001 | +0,68% | 2.135,1001 | 2.149,6001 | 2.135,1001 | 5 | - | - | |
| CAC NEXT 20 | 11.070,40 | +0,45% | 11.040,61 | 11.094,66 | 11.040,61 | 140.842 | - | - | |
| AMX-INDEX | 895,65 | +0,44% | 892,42 | 897,37 | 892,42 | - | - | - | |
| CAC MID 60 | 13.480,29 | +0,36% | 13.429,93 | 13.496,90 | 13.425,93 | 77.605 | - | - | |
| CAC MID & SMALL | 13.183,01 | +0,35% | 13.161,10 | 13.196,48 | 13.131,51 | 80.272 | - | - | |
| CAC SMALL | 11.200,17 | +0,33% | 11.173,92 | 11.215,94 | 11.158,13 | 20.286 | - | - | |
| CDAX PERF INDEX | 1.659,10 | +0,22% | 1.655,50 | 1.662,06 | 1.652,17 | - | - | - | |
| LC 100 EUROPE | 166,01 | +0,22% | 165,70 | 166,37 | 165,66 | - | - | - | |
| HDAX110 PERF INDEX | 10.107,24 | +0,22% | 10.087,54 | 10.123,88 | 10.061,49 | - | - | - | |
| BEL 20 NR | 10.053,68 | +0,20% | 10.037,46 | 10.089,23 | 10.037,46 | 24.422 | - | - | |
| BEL 20 GR | 13.666,15 | +0,20% | 13.644,11 | 13.714,47 | 13.644,11 | 24.422 | - | - | |
| SDAX50 PERF INDEX | 14.038,15 | +0,20% | 14.002,29 | 14.056,99 | 14.002,29 | - | - | - | |
| BEL20 INDEX | 4.233,60 | +0,20% | 4.226,77 | 4.248,57 | 4.226,77 | 24.422 | - | - | |
| OMX HELSINKI 25 | 4.656,55 | +0,19% | 4.660,14 | 4.681,06 | 4.656,55 | - | - | - | |
| DAX40 PERF INDEX | 19.093,09 | +0,14% | 19.065,18 | 19.130,19 | 19.007,85 | 91.375 | - | - | |
| CAC LEVERAGE NR | 5.227,113 | +0,14% | 5.227,327 | 5.257,413 | 5.196,239 | - | - | - | |
| SMI20 INDEX | 12.024,96 | +0,12% | 11.995,33 | 12.056,72 | 11.988,06 | - | - | - | |
| SBF 120 | 5.703,75 | +0,11% | 5.702,04 | 5.719,28 | 5.686,82 | 823.647 | - | - | |
| CAC ALL-TRADABLE | 5.580,37 | +0,11% | 5.571,74 | 5.595,49 | 5.563,81 | 832.453 | - | - | |
| IBEX MEDIUM | 14.535,5996 | +0,10% | 14.561,0996 | 14.570,7998 | 14.477,2998 | 922 | - | - | |
| STOXX600 PRICE EUR INDEX | 517,09 | +0,09% | 516,77 | 518,23 | 516,37 | - | - | - | |
| CAC LARGE 60 | 8.107,64 | +0,09% | 8.106,61 | 8.130,66 | 8.083,99 | - | - | - | |
| PSI20 INDEX | 6.674,15 | +0,08% | 6.703,15 | 6.705,46 | 6.665,92 | 21.013 | - | - | |
| PSI NR | 15.613,85 | +0,08% | 15.681,70 | 15.687,09 | 15.594,60 | - | - | - | |
| PSI GR | 19.831,71 | +0,08% | 19.917,88 | 19.924,73 | 19.807,26 | 21.090 | - | - | |
| CAC 40 GR | 23.444,13 | +0,07% | 23.444,61 | 23.512,12 | 23.374,85 | - | - | - | |
| CAC 40 NR | 17.474,04 | +0,07% | 17.474,40 | 17.524,72 | 17.422,40 | - | - | - | |
| CAC40 INDEX | 7.526,87 | +0,07% | 7.527,03 | 7.548,70 | 7.504,63 | 761.450 | - | - | |
| CAC ALL SHARES | 8.916,87 | +0,04% | 8.912,87 | 8.939,93 | 8.889,26 | 836.805 | - | - |
