Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 1.764,33 | +1,47% | 1.740,96 | 1.764,77 | 1.727,52 | - | - | - | |
| MDAX50 PERF INDEX | 30.131,65 | +0,82% | 29.818,42 | 30.131,65 | 29.806,40 | - | - | - | |
| HDAX110 PERF INDEX | 12.505,10 | +0,76% | 12.392,43 | 12.505,10 | 12.380,46 | - | - | - | |
| IBEX MEDIUM | 16.680,4004 | +0,73% | 16.598,0996 | 16.714,9004 | 16.518,6992 | 3.347 | - | - | |
| DAX40 PERF INDEX | 23.934,98 | +0,70% | 23.705,93 | 23.934,98 | 23.676,35 | 321.587 | - | - | |
| CDAX PERF INDEX | 2.049,70 | +0,69% | 2.035,75 | 2.049,70 | 2.029,40 | - | - | - | |
| BEL 20 GR | 14.773,63 | +0,66% | 14.685,87 | 14.773,63 | 14.639,68 | 213.493 | - | - | |
| BEL 20 NR | 10.786,41 | +0,56% | 10.722,28 | 10.786,41 | 10.688,52 | 213.493 | - | - | |
| LATIBEX AS | 1.962,3000 | +0,53% | 1.961,0000 | 1.980,4000 | 1.942,7000 | 62 | - | - | |
| CAC LEVERAGE NR | 5.720,459 | +0,50% | 5.677,851 | 5.720,459 | 5.634,985 | - | - | - | |
| SDAX50 PERF INDEX | 16.643,79 | +0,45% | 16.591,12 | 16.643,79 | 16.500,60 | - | - | - | |
| CAC 40 GR | 25.149,81 | +0,36% | 25.056,01 | 25.149,81 | 24.961,66 | - | - | - | |
| BEL20 INDEX | 4.462,46 | +0,34% | 4.435,86 | 4.462,46 | 4.421,87 | 213.493 | - | - | |
| AMX-INDEX | 869,26 | +0,27% | 864,09 | 869,26 | 861,95 | - | - | - | |
| CAC 40 NR | 18.636,99 | +0,26% | 18.567,42 | 18.636,99 | 18.497,43 | - | - | - | |
| IBEX35 INDEX | 14.099,00 | +0,25% | 14.074,00 | 14.099,50 | 14.003,20 | 104.238 | - | - | |
| IBEX DIVIDEN | 50.169,6992 | +0,25% | 50.081,0000 | 50.171,5000 | 49.828,8008 | 104.238 | - | - | |
| TECDAX30 INDEX | 3.850,20 | +0,20% | 3.829,61 | 3.850,20 | 3.809,64 | - | - | - | |
| PSI20 INDEX | 7.249,88 | +0,19% | 7.219,55 | 7.256,41 | 7.149,54 | 110.744 | - | - | |
| PSI NR | 17.341,20 | +0,19% | 17.268,65 | 17.356,83 | 17.101,20 | - | - | - | |
| PSI GR | 22.186,59 | +0,19% | 22.093,76 | 22.206,58 | 21.879,52 | 110.744 | - | - | |
| SMI20 INDEX | 12.356,77 | +0,18% | 12.301,94 | 12.356,77 | 12.263,18 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.554,08 | +0,15% | 4.537,19 | 4.554,08 | 4.514,41 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 549,98 | +0,13% | 547,89 | 549,98 | 545,16 | - | - | - | |
| S&P EURO | 2.402,96 | +0,08% | 2.386,72 | 2.403,40 | 2.382,90 | - | - | - | |
| LC 100 EUROPE | 165,78 | +0,07% | 165,68 | 165,80 | 164,48 | - | - | - | |
| OMX HELSINKI 25 | 4.746,84 | +0,06% | 4.735,49 | 4.746,84 | 4.701,46 | - | - | - | |
| CAC MID 60 | 13.862,03 | +0,03% | 13.800,10 | 13.862,03 | 13.768,62 | 243.339 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.427,23 | -0,01% | 5.409,04 | 5.427,23 | 5.382,33 | - | - | - | |
| CAC MID & SMALL | 13.643,55 | -0,02% | 13.602,52 | 13.643,55 | 13.555,08 | 257.053 | - | - |
