Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P EURO 1.709,80 -0,20% 1.707,88 1.725,31 1.707,88 - - -
OMX COPENHAGEN 20 1.435,87 -0,22% 1.427,95 1.443,33 1.413,30 - - -
IBEX DIVIDEN 24.999,9004 -0,31% 24.769,6992 25.256,0996 24.620,5996 119.087 - -
IBEX35 INDEX 8.292,10 -0,31% 8.218,60 8.377,10 8.166,30 119.087 - -
LATIBEX AS 1.860,9000 -0,36% 1.867,3000 1.867,3000 1.860,6000 18 - -
DAX30 PERF INDEX 13.817,92 -0,44% 13.685,80 13.881,26 13.673,07 158.483 - -
LC 100 EUROPE 130,24 -0,50% 130,63 131,00 128,89 - - -
CDAX PERF INDEX 1.317,77 -0,54% 1.317,63 1.323,39 1.303,57 203.709 - -
HDAX110 PERF INDEX 7.702,32 -0,58% 7.644,28 7.737,70 7.623,79 200.299 - -
TECDAX30 INDEX 3.348,12 -0,60% 3.330,78 3.359,77 3.302,91 45.347 - -
SMI20 INDEX 10.658,90 -0,64% 10.745,20 10.746,10 10.656,70 - - -
STOXX50 PRICE EUR INDEX 3.152,59 -0,64% 3.160,84 3.174,02 3.127,36 - - -
AEX EXT 654,17 -0,78% 651,67 658,08 649,62 - - -
IBEX SMALL C 8.446,5000 -0,78% 8.400,2998 8.504,0000 8.348,5000 37.205 - -
ESTOXX50 PRICE EUR INDEX 3.656,31 -0,79% 3.665,89 3.676,59 3.623,03 - - -
CAC 40 GR 15.976,11 -0,81% 15.916,26 16.062,01 15.853,90 - - -
CAC40 INDEX 5.737,18 -0,81% 5.715,69 5.768,03 5.693,29 1.352.417 - -
CAC 40 NR 12.240,24 -0,81% 12.194,39 12.306,06 12.146,61 - - -
CAC LARGE 60 6.340,58 -0,81% 6.316,81 6.374,75 6.291,30 - - -
CAC NEXT 20 12.115,60 -0,83% 12.068,80 12.184,59 12.005,41 147.575 - -
SBF 120 4.534,15 -0,84% 4.517,62 4.558,68 4.498,61 1.392.841 - -
CAC ALL-TRADABLE 4.452,93 -0,85% 4.420,37 4.476,93 4.418,22 1.413.487 - -
CAC ALL SHARES 7.167,66 -0,85% 7.227,71 7.227,71 7.111,95 1.429.105 - -
MDAX50 PERF INDEX 31.350,14 -0,92% 31.229,64 31.507,51 31.000,37 40.391 - -
STOXX600 PRICE EUR INDEX 407,86 -0,94% 408,98 410,64 404,55 - - -
IBEX MEDIUM 13.150,7998 -0,96% 13.096,5996 13.281,0000 13.015,2998 7.455 - -
EURONEXT 100 1.130,30 -1,02% 1.126,44 1.135,97 1.122,05 1.616.696 - -
CAC MID 60 13.861,08 -1,21% 13.829,33 13.944,40 13.738,49 177.952 - -
CAC MID & SMALL 13.800,95 -1,23% 13.698,51 13.880,18 13.690,03 187.041 - -
SDAX50 PERF INDEX 15.073,93 -1,26% 15.017,08 15.177,48 14.953,40 11.318 - -