Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LATIBEX AS 2.160,8999 +0,72% 2.145,3999 2.163,3999 2.143,2000 11 - -
PSI GR 20.439,65 +0,57% 20.310,85 20.461,61 20.286,77 54.902 - -
PSI20 INDEX 6.893,49 +0,57% 6.850,06 6.900,90 6.841,93 54.902 - -
PSI NR 16.101,10 +0,57% 15.999,65 16.118,41 15.980,68 - - -
S&P EURO 2.141,14 +0,28% 2.135,09 2.153,77 2.132,42 - - -
BEL 20 NR 9.611,04 +0,25% 9.568,35 9.639,34 9.548,90 57.984 - -
BEL 20 GR 13.062,78 +0,25% 13.004,75 13.101,25 12.978,32 57.984 - -
BEL20 INDEX 4.048,43 +0,25% 4.030,44 4.060,35 4.022,25 57.984 - -
IBEX MEDIUM 14.609,2002 +0,20% 14.576,7998 14.656,7998 14.551,7002 3.076 - -
CAC MID 60 13.862,84 +0,12% 13.841,71 13.909,74 13.821,54 160.270 - -
CAC MID & SMALL 13.552,59 +0,05% 13.540,89 13.600,95 13.518,73 166.038 - -
CAC NEXT 20 10.764,68 -0,02% 10.760,21 10.811,44 10.706,86 311.828 - -
IBEX35 INDEX 11.205,50 -0,06% 11.170,80 11.245,50 11.154,40 80.480 - -
IBEX DIVIDEN 38.617,3984 -0,06% 38.497,8008 38.755,3984 38.441,5000 80.480 - -
IBEX SMALL C 8.605,9004 -0,09% 8.617,7998 8.621,2002 8.581,9004 31.179 - -
AMX-INDEX 883,96 -0,34% 882,19 887,86 881,88 - - -
CAC SMALL 11.495,47 -0,48% 11.523,12 11.557,61 11.494,63 54.366 - -
STOXX600 PRICE EUR INDEX 512,40 -0,60% 513,65 513,94 510,76 - - -
LC 100 EUROPE 164,55 -0,60% 165,45 165,45 163,99 - - -
TECDAX30 INDEX 3.321,97 -0,65% 3.325,83 3.338,55 3.313,61 - - -
SMI20 INDEX 12.196,74 -0,67% 12.179,23 12.235,24 12.178,29 - - -
STOXX50 PRICE EUR INDEX 4.440,89 -0,74% 4.455,46 4.456,93 4.427,16 - - -
EURONEXT 100 1.483,29 -0,75% 1.492,43 1.492,43 1.478,94 1.830.049 - -
SDAX50 PERF INDEX 14.180,52 -0,77% 14.253,73 14.319,38 14.180,14 - - -
MDAX50 PERF INDEX 25.091,95 -0,82% 25.203,72 25.293,50 25.060,26 - - -
HDAX110 PERF INDEX 9.715,83 -0,88% 9.746,88 9.750,85 9.699,28 - - -
DAX40 PERF INDEX 18.392,80 -0,89% 18.394,30 18.456,39 18.348,99 172.521 - -
CDAX PERF INDEX 1.591,94 -0,91% 1.606,49 1.606,49 1.590,22 - - -
SBF 120 5.697,63 -0,96% 5.675,84 5.714,33 5.659,15 1.787.938 - -
CAC ALL-TRADABLE 5.575,31 -0,96% 5.561,42 5.591,69 5.537,97 1.814.518 - -