Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAC PME 1.175,33 +2,30% 1.154,17 1.176,73 1.154,14 - - -
TECDAX30 INDEX 3.128,52 +1,39% 3.085,72 3.128,55 3.079,67 93.868 - -
OMX COPENHAGEN 20 1.401,59 +1,31% 1.379,80 1.401,59 1.378,23 - - -
OMX HELSINKI 25 4.624,11 +1,24% 4.555,50 4.624,11 4.554,96 - - -
CAC NEXT 20 12.166,26 +1,17% 12.048,34 12.182,42 12.010,06 470.061 - -
CAC LEVERAGE NR 2.872,260 +1,13% 2.840,197 2.887,134 2.829,853 - - -
AMX-INDEX 914,57 +1,09% 906,50 915,69 906,49 - - -
IBEX DIVIDEN 24.486,3008 +1,06% 24.123,0996 24.486,3008 24.078,8008 415.126 - -
IBEX35 INDEX 8.190,70 +1,06% 8.069,10 8.190,70 8.054,40 415.126 - -
SDAX50 PERF INDEX 13.835,35 +1,00% 13.688,04 13.844,03 13.688,04 14.620 - -
PSI 20 GR 11.765,17 +0,97% 11.614,65 11.766,21 11.614,65 94.624 - -
PSI20 INDEX 4.651,82 +0,97% 4.592,31 4.652,24 4.592,31 94.610 - -
PSI 20 NR 9.640,72 +0,97% 9.517,39 9.641,58 9.517,39 - - -
AEX ALL-TRADABLE 723,40 +0,82% 718,78 725,20 718,68 - - -
MDAX50 PERF INDEX 29.374,63 +0,78% 29.105,79 29.394,81 29.081,79 94.279 - -
BEL 20 NR 8.133,19 +0,76% 8.041,08 8.155,57 8.039,82 175.612 - -
BEL 20 GR 10.681,79 +0,76% 10.560,82 10.711,18 10.559,16 175.612 - -
BEL20 INDEX 3.719,36 +0,76% 3.677,24 3.729,60 3.676,66 175.612 - -
AEX EXT 611,45 +0,74% 607,80 613,50 607,80 - - -
IBEX MEDIUM 12.123,2998 +0,72% 12.042,7998 12.158,4004 12.027,0000 7.052 - -
CAC SMALL 11.394,02 +0,71% 11.343,77 11.425,92 11.342,69 71.404 - -
AEX25 INDEX 611,67 +0,70% 608,40 613,59 608,08 648.954 - -
EURONEXT 100 1.103,08 +0,70% 1.096,36 1.105,58 1.095,50 4.372.268 - -
CAC ALL SHARES 6.958,80 +0,68% 6.911,66 6.972,42 6.909,58 4.003.551 - -
AEX ALL-SHARE 888,09 +0,68% 882,03 890,58 882,03 - - -
CAC LARGE 60 6.202,69 +0,62% 6.161,79 6.217,50 6.154,29 - - -
SBF 120 4.428,16 +0,61% 4.399,98 4.439,10 4.394,66 3.947.133 - -
CAC ALL-TRADABLE 4.341,97 +0,61% 4.311,25 4.352,56 4.311,25 3.980.660 - -
S&P EURO 1.636,01 +0,58% 1.622,89 1.638,38 1.622,77 - - -
CAC 40 NR 11.917,32 +0,56% 11.842,51 11.948,35 11.828,85 - - -