Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LATIBEX AS | 2.402,6001 | +1,00% | 2.390,7000 | 2.402,6001 | 2.390,7000 | - | - | - | |
CAC LEVERAGE NR | 6.126,111 | +0,83% | 6.071,009 | 6.127,105 | 6.063,711 | - | - | - | |
IBEX35 INDEX | 10.640,80 | +0,42% | 10.602,90 | 10.641,10 | 10.589,80 | 35.942 | - | - | |
CAC40 INDEX | 8.182,45 | +0,42% | 8.145,50 | 8.183,11 | 8.140,60 | 489.620 | - | - | |
CAC 40 GR | 24.792,72 | +0,42% | 24.680,77 | 24.794,74 | 24.665,94 | - | - | - | |
CAC 40 NR | 18.601,98 | +0,42% | 18.517,98 | 18.603,49 | 18.506,85 | - | - | - | |
IBEX DIVIDEN | 35.685,8008 | +0,42% | 35.558,8984 | 35.686,6992 | 35.514,8984 | 35.942 | - | - | |
CAC LARGE 60 | 8.778,70 | +0,40% | 8.739,38 | 8.779,24 | 8.735,17 | - | - | - | |
AEX25 INDEX | 857,16 | +0,40% | 857,13 | 859,76 | 856,26 | 40.137 | - | - | |
SBF 120 | 6.165,82 | +0,37% | 6.144,93 | 6.166,28 | 6.137,86 | 520.768 | - | - | |
AEX ALL-TRADABLE | 1.027,75 | +0,37% | 1.027,52 | 1.030,71 | 1.026,66 | - | - | - | |
CAC ALL-TRADABLE | 6.030,64 | +0,36% | 6.010,20 | 6.031,09 | 6.003,48 | 530.568 | - | - | |
IBEX SMALL C | 7.828,8999 | +0,32% | 7.825,7998 | 7.850,5000 | 7.798,5000 | 25.116 | - | - | |
ESTOXX50 PRICE EUR INDEX | 4.997,79 | +0,30% | 4.979,06 | 4.999,65 | 4.976,37 | - | - | - | |
DAX40 PERF INDEX | 17.984,23 | +0,29% | 17.932,18 | 17.998,04 | 17.914,43 | - | - | - | |
EURONEXT 100 | 1.498,53 | +0,27% | 1.494,62 | 1.498,55 | 1.493,32 | 538.093 | - | - | |
HDAX110 PERF INDEX | 9.583,81 | +0,24% | 9.558,64 | 9.590,20 | 9.551,61 | - | - | - | |
CAC ALL SHARES | 9.853,44 | +0,18% | 9.835,68 | 9.854,59 | 9.805,56 | 534.515 | - | - | |
AEX ALL-SHARE | 1.161,10 | +0,18% | 1.159,10 | 1.163,54 | 1.159,10 | - | - | - | |
CDAX PERF INDEX | 1.544,17 | +0,12% | 1.542,23 | 1.545,41 | 1.538,99 | - | - | - | |
OMX HELSINKI 25 | 4.366,06 | +0,09% | 4.360,51 | 4.368,82 | 4.347,62 | - | - | - | |
AMX-INDEX | 900,89 | +0,03% | 898,45 | 902,31 | 897,79 | - | - | - | |
STOXX50 PRICE EUR INDEX | 4.375,49 | +0,02% | 4.369,43 | 4.379,41 | 4.369,43 | - | - | - | |
OMX COPENHAGEN 20 | 2.717,82 | +0,00% | 2.714,33 | 2.725,21 | 2.712,35 | - | - | - | |
STOXX600 PRICE EUR INDEX | 503,95 | +0,00% | 503,40 | 504,23 | 503,24 | - | - | - | |
S&P EURO | 2.148,21 | -0,02% | 2.148,75 | 2.156,01 | 2.145,17 | - | - | - | |
IBEX MEDIUM | 13.007,0000 | -0,02% | 13.013,5000 | 13.054,2002 | 12.986,0996 | 1.775 | - | - | |
TECDAX30 INDEX | 3.381,50 | -0,06% | 3.383,82 | 3.386,50 | 3.366,78 | - | - | - | |
LC 100 EUROPE | 162,00 | -0,07% | 162,15 | 162,15 | 161,68 | - | - | - | |
BEL20 INDEX | 3.669,79 | -0,09% | 3.660,66 | 3.676,23 | 3.659,54 | 20.970 | - | - |