Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAC MID 60 15.656,41 +0,77% 15.602,16 15.687,96 15.602,16 382.988 - -
SMI20 INDEX 12.146,50 +0,69% 12.124,80 12.146,50 12.084,80 - - -
CAC MID & SMALL 15.592,77 +0,60% 15.553,61 15.625,36 15.553,50 487.343 - -
AEX EXT 819,12 +0,43% 815,52 819,97 813,87 - - -
CAC NEXT 20 13.233,52 +0,03% 13.232,24 13.303,28 13.210,14 467.218 - -
AEX ALL-SHARE 1.122,96 -0,03% 1.122,84 1.125,17 1.119,64 - - -
ESTOXX50 PRICE EUR INDEX 4.220,88 -0,07% 4.220,74 4.226,99 4.205,42 - - -
CAC ALL-TRADABLE 5.193,84 -0,11% 5.203,22 5.207,03 5.179,21 3.230.169 - -
SBF 120 5.291,06 -0,11% 5.300,60 5.304,43 5.275,92 3.107.037 - -
CAC ALL SHARES 8.563,19 -0,17% 8.577,91 8.592,54 8.544,73 3.267.419 - -
CAC LARGE 60 7.418,11 -0,17% 7.420,28 7.438,48 7.395,99 - - -
EURONEXT 100 1.333,93 -0,18% 1.335,35 1.337,50 1.330,48 3.639.700 - -
AEX ALL-TRADABLE 986,53 -0,18% 988,30 989,94 984,96 - - -
S&P EURO 1.961,57 -0,19% 1.962,42 1.966,76 1.956,81 - - -
CAC40 INDEX 6.753,52 -0,19% 6.755,63 6.771,19 6.731,86 3.095.090 - -
CAC 40 GR 19.194,29 -0,19% 19.200,29 19.244,51 19.132,75 - - -
CAC 40 NR 14.626,84 -0,19% 14.631,41 14.665,12 14.579,95 - - -
AEX25 INDEX 815,29 -0,20% 816,03 818,27 813,92 654.834 - -
CAC SMALL 14.670,25 -0,20% 14.702,09 14.724,67 14.652,08 189.920 - -
SDAX50 PERF INDEX 17.021,34 -0,21% 17.021,02 17.103,06 17.008,64 20.857 - -
LATIBEX AS 2.019,7000 -0,21% 2.024,1000 2.036,8000 2.009,0000 69 - -
BEL20 INDEX 4.210,42 -0,25% 4.212,29 4.230,25 4.202,00 168.316 - -
STOXX50 PRICE EUR INDEX 3.662,19 -0,25% 3.669,60 3.672,06 3.654,70 - - -
BEL 20 NR 9.350,96 -0,25% 9.355,11 9.395,00 9.332,26 168.316 - -
BEL 20 GR 12.357,16 -0,25% 12.362,65 12.415,35 12.332,45 168.316 - -
MDAX50 PERF INDEX 35.011,04 -0,27% 35.047,91 35.198,61 34.994,16 64.662 - -
IBEX SMALL C 8.248,5996 -0,29% 8.299,7998 8.299,7998 8.205,5000 44.821 - -
HDAX110 PERF INDEX 8.755,23 -0,32% 8.753,18 8.778,22 8.739,65 391.918 - -
LC 100 EUROPE 150,33 -0,32% 150,75 150,84 150,05 - - -
AMX-INDEX 1.073,65 -0,32% 1.076,30 1.077,21 1.072,43 - - -