Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3.225,97 | +1,76% | 3.178,44 | 3.237,36 | 3.178,44 | 134.433 | - | - | |
| CAC LEVERAGE NR | 3.596,906 | +1,76% | 3.534,776 | 3.644,606 | 3.534,776 | - | - | - | |
| AEX25 INDEX | 614,24 | +1,42% | 610,56 | 615,92 | 610,56 | 574.786 | - | - | |
| DAX30 PERF INDEX | 13.576,68 | +1,41% | 13.512,84 | 13.604,85 | 13.510,79 | 409.367 | - | - | |
| HDAX110 PERF INDEX | 7.591,67 | +1,41% | 7.515,83 | 7.605,86 | 7.515,83 | 498.862 | - | - | |
| AEX ALL-TRADABLE | 726,99 | +1,36% | 724,76 | 729,00 | 724,76 | - | - | - | |
| CDAX PERF INDEX | 1.267,87 | +1,25% | 1.257,13 | 1.271,20 | 1.257,13 | 499.293 | - | - | |
| AEX ALL-SHARE | 882,78 | +1,16% | 872,72 | 886,19 | 872,72 | - | - | - | |
| MDAX50 PERF INDEX | 28.802,24 | +1,13% | 28.595,95 | 28.861,97 | 28.595,95 | 85.349 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 3.779,16 | +1,13% | 3.744,75 | 3.795,33 | 3.744,75 | - | - | - | |
| SDAX50 PERF INDEX | 12.575,22 | +1,10% | 12.494,45 | 12.641,87 | 12.494,45 | 21.029 | - | - | |
| AEX EXT | 613,98 | +1,09% | 610,13 | 616,28 | 610,13 | - | - | - | |
| PSI20 INDEX | 5.286,48 | +0,99% | 5.272,33 | 5.306,04 | 5.250,57 | 112.719 | - | - | |
| EURONEXT 100 | 1.160,41 | +0,99% | 1.157,70 | 1.166,42 | 1.157,70 | 4.264.658 | - | - | |
| PSI 20 GR | 12.915,06 | +0,99% | 12.880,49 | 12.962,85 | 12.827,32 | 112.720 | - | - | |
| PSI 20 NR | 10.674,33 | +0,99% | 10.645,76 | 10.713,83 | 10.601,82 | - | - | - | |
| CAC 40 GR | 16.391,16 | +0,88% | 16.378,49 | 16.500,79 | 16.370,78 | - | - | - | |
| CAC 40 NR | 12.639,52 | +0,88% | 12.629,76 | 12.724,06 | 12.623,81 | - | - | - | |
| CAC40 INDEX | 6.024,26 | +0,88% | 6.019,60 | 6.064,55 | 6.016,77 | 3.308.657 | - | - | |
| CAC LARGE 60 | 6.661,91 | +0,87% | 6.655,89 | 6.705,70 | 6.654,25 | - | - | - | |
| LC 100 EUROPE | 136,22 | +0,86% | 135,13 | 136,89 | 135,13 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 423,64 | +0,86% | 421,01 | 425,36 | 421,01 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3.465,90 | +0,85% | 3.441,09 | 3.484,67 | 3.441,09 | - | - | - | |
| OMX COPENHAGEN 20 | 1.193,56 | +0,83% | 1.184,40 | 1.199,81 | 1.184,40 | - | - | - | |
| CAC SMALL | 11.281,25 | +0,82% | 11.264,15 | 11.291,21 | 11.253,15 | 72.277 | - | - | |
| CAC ALL-TRADABLE | 4.645,82 | +0,77% | 4.649,37 | 4.675,86 | 4.640,81 | 4.051.060 | - | - | |
| SBF 120 | 4.743,30 | +0,77% | 4.740,38 | 4.774,46 | 4.738,12 | 4.018.824 | - | - | |
| CAC NEXT 20 | 12.811,61 | +0,74% | 12.789,31 | 12.881,77 | 12.789,31 | 508.467 | - | - | |
| CAC ALL SHARES | 7.270,70 | +0,73% | 7.218,24 | 7.316,18 | 7.218,24 | 4.080.391 | - | - | |
| AMX-INDEX | 937,92 | +0,66% | 939,01 | 941,81 | 937,90 | - | - | - |
