Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OMX COPENHAGEN 20 1.764,33 +1,47% 1.740,96 1.764,77 1.727,52 - - -
MDAX50 PERF INDEX 30.131,65 +0,82% 29.818,42 30.131,65 29.806,40 - - -
HDAX110 PERF INDEX 12.505,10 +0,76% 12.392,43 12.505,10 12.380,46 - - -
IBEX MEDIUM 16.680,4004 +0,73% 16.598,0996 16.714,9004 16.518,6992 3.347 - -
DAX40 PERF INDEX 23.934,98 +0,70% 23.705,93 23.934,98 23.676,35 321.587 - -
CDAX PERF INDEX 2.049,70 +0,69% 2.035,75 2.049,70 2.029,40 - - -
BEL 20 GR 14.773,63 +0,66% 14.685,87 14.773,63 14.639,68 213.493 - -
BEL 20 NR 10.786,41 +0,56% 10.722,28 10.786,41 10.688,52 213.493 - -
LATIBEX AS 1.962,3000 +0,53% 1.961,0000 1.980,4000 1.942,7000 62 - -
CAC LEVERAGE NR 5.720,459 +0,50% 5.677,851 5.720,459 5.634,985 - - -
SDAX50 PERF INDEX 16.643,79 +0,45% 16.591,12 16.643,79 16.500,60 - - -
CAC 40 GR 25.149,81 +0,36% 25.056,01 25.149,81 24.961,66 - - -
BEL20 INDEX 4.462,46 +0,34% 4.435,86 4.462,46 4.421,87 213.493 - -
AMX-INDEX 869,26 +0,27% 864,09 869,26 861,95 - - -
CAC 40 NR 18.636,99 +0,26% 18.567,42 18.636,99 18.497,43 - - -
IBEX35 INDEX 14.099,00 +0,25% 14.074,00 14.099,50 14.003,20 104.238 - -
IBEX DIVIDEN 50.169,6992 +0,25% 50.081,0000 50.171,5000 49.828,8008 104.238 - -
TECDAX30 INDEX 3.850,20 +0,20% 3.829,61 3.850,20 3.809,64 - - -
PSI20 INDEX 7.249,88 +0,19% 7.219,55 7.256,41 7.149,54 110.744 - -
PSI NR 17.341,20 +0,19% 17.268,65 17.356,83 17.101,20 - - -
PSI GR 22.186,59 +0,19% 22.093,76 22.206,58 21.879,52 110.744 - -
SMI20 INDEX 12.356,77 +0,18% 12.301,94 12.356,77 12.263,18 - - -
STOXX50 PRICE EUR INDEX 4.554,08 +0,15% 4.537,19 4.554,08 4.514,41 - - -
STOXX600 PRICE EUR INDEX 549,98 +0,13% 547,89 549,98 545,16 - - -
S&P EURO 2.402,96 +0,08% 2.386,72 2.403,40 2.382,90 - - -
LC 100 EUROPE 165,78 +0,07% 165,68 165,80 164,48 - - -
OMX HELSINKI 25 4.746,84 +0,06% 4.735,49 4.746,84 4.701,46 - - -
CAC MID 60 13.862,03 +0,03% 13.800,10 13.862,03 13.768,62 243.339 - -
ESTOXX50 PRICE EUR INDEX 5.427,23 -0,01% 5.409,04 5.427,23 5.382,33 - - -
CAC MID & SMALL 13.643,55 -0,02% 13.602,52 13.643,55 13.555,08 257.053 - -