Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX25 INDEX 758,03 +1,39% 750,96 758,58 750,91 551.076 - -
AEX EXT 757,88 +1,34% 750,72 758,43 750,72 - - -
AEX ALL-SHARE 1.071,44 +1,26% 1.058,10 1.072,66 1.058,10 - - -
AEX ALL-TRADABLE 916,00 +1,22% 909,12 916,75 908,71 - - -
CAC LEVERAGE NR 4.132,745 +0,93% 4.141,543 4.171,320 4.129,594 - - -
S&P EURO 1.910,62 +0,83% 1.898,41 1.910,94 1.894,39 - - -
OMX HELSINKI 25 5.651,96 +0,74% 5.656,57 5.693,03 5.651,20 - - -
CAC SMALL 14.345,38 +0,57% 14.330,63 14.372,31 14.303,97 70.937 - -
SDAX50 PERF INDEX 16.533,52 +0,56% 16.496,42 16.553,58 16.495,11 14.830 - -
IBEX DIVIDEN 26.891,1992 +0,54% 26.839,4004 27.074,0996 26.808,0996 134.494 - -
IBEX35 INDEX 8.780,90 +0,54% 8.765,10 8.840,70 8.753,80 134.494 - -
AMX-INDEX 1.062,04 +0,54% 1.059,45 1.064,63 1.059,45 - - -
EURONEXT 100 1.288,20 +0,53% 1.285,79 1.290,71 1.285,01 2.562.480 - -
CAC40 INDEX 6.639,98 +0,46% 6.647,08 6.671,12 6.637,44 2.301.094 - -
CAC 40 GR 18.828,21 +0,46% 18.848,35 18.916,49 18.821,00 - - -
CAC 40 NR 14.356,59 +0,46% 14.371,95 14.423,91 14.351,10 - - -
CAC MID & SMALL 15.196,05 +0,44% 15.206,07 15.260,14 15.191,62 308.836 - -
SMI20 INDEX 12.073,20 +0,43% 12.056,00 12.080,20 12.033,00 - - -
SBF 120 5.190,16 +0,43% 5.204,15 5.212,87 5.188,43 2.151.550 - -
CAC LARGE 60 7.280,22 +0,43% 7.288,42 7.312,64 7.277,18 - - -
CAC ALL-TRADABLE 5.094,32 +0,43% 5.103,48 5.116,25 5.092,64 2.196.226 - -
TECDAX30 INDEX 3.677,01 +0,42% 3.665,32 3.683,77 3.663,47 51.213 - -
STOXX600 PRICE EUR INDEX 463,60 +0,41% 462,12 464,31 462,12 - - -
CAC MID 60 15.256,88 +0,41% 15.310,23 15.336,94 15.251,97 285.167 - -
DAX30 PERF INDEX 15.632,95 +0,40% 15.608,82 15.659,22 15.563,65 169.941 - -
CDAX PERF INDEX 1.481,31 +0,40% 1.478,12 1.483,78 1.476,69 234.438 - -
ESTOXX50 PRICE EUR INDEX 4.118,29 +0,37% 4.104,98 4.128,81 4.104,98 - - -
PSI 20 NR 10.892,92 +0,35% 10.904,29 10.915,61 10.795,44 - - -
PSI 20 GR 13.415,66 +0,35% 13.429,66 13.443,60 13.295,60 41.193 - -
PSI20 INDEX 5.112,51 +0,35% 5.117,85 5.123,16 5.066,76 41.171 - -