Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SMI20 INDEX
|
10.347,20 |
+0,36% |
10.316,90 |
10.381,00 |
10.311,60 |
- |
- |
- |
KI
|
|
MDAX50 PERF INDEX
|
27.294,28 |
+0,20% |
27.258,18 |
27.502,72 |
27.236,29 |
89.343 |
- |
- |
KI
|
|
CDAX PERF INDEX
|
1.224,92 |
+0,16% |
1.225,99 |
1.237,18 |
1.222,39 |
420.921 |
- |
- |
KI
|
|
IBEX MEDIUM
|
13.868,2998 |
+0,15% |
13.854,9004 |
13.932,0996 |
13.825,2998 |
13.230 |
- |
- |
KI
|
|
HDAX110 PERF INDEX
|
7.354,94 |
+0,14% |
7.366,20 |
7.431,31 |
7.339,33 |
418.554 |
- |
- |
KI
|
|
SDAX50 PERF INDEX
|
12.018,30 |
+0,14% |
12.015,90 |
12.096,81 |
11.979,34 |
21.625 |
- |
- |
KI
|
|
DAX30 PERF INDEX
|
13.221,12 |
+0,11% |
13.235,28 |
13.374,27 |
13.187,91 |
326.430 |
- |
- |
KI
|
|
TECDAX30 INDEX
|
3.019,98 |
+0,03% |
3.017,05 |
3.047,63 |
3.013,74 |
88.086 |
- |
- |
KI
|
|
IBEX DIVIDEN
|
26.792,1992 |
+0,01% |
26.878,3008 |
26.990,0000 |
26.720,4004 |
121.796 |
- |
- |
KI
|
|
IBEX35 INDEX
|
9.259,20 |
+0,01% |
9.288,00 |
9.327,60 |
9.234,40 |
121.796 |
- |
- |
KI
|
|
LC 100 EUROPE
|
131,38 |
-0,02% |
131,38 |
132,45 |
131,13 |
- |
- |
- |
KI
|
|
PSI 20 NR
|
10.603,04 |
-0,07% |
10.620,86 |
10.644,34 |
10.575,57 |
- |
- |
- |
|
|
PSI20 INDEX
|
5.260,09 |
-0,07% |
5.268,93 |
5.280,58 |
5.246,46 |
70.436 |
- |
- |
KI
|
|
PSI 20 GR
|
12.821,56 |
-0,07% |
12.843,10 |
12.871,50 |
12.788,34 |
70.444 |
- |
- |
|
|
BEL 20 GR
|
10.974,14 |
-0,08% |
11.007,13 |
11.038,12 |
10.955,58 |
173.406 |
- |
- |
|
|
CAC PME
|
1.029,41 |
-0,10% |
1.030,82 |
1.034,48 |
1.027,60 |
- |
- |
- |
|
|
BEL 20 NR
|
8.404,51 |
-0,12% |
8.429,78 |
8.453,52 |
8.390,29 |
173.406 |
- |
- |
|
|
STOXX600 PRICE EUR INDEX
|
405,50 |
-0,12% |
406,18 |
409,24 |
404,80 |
- |
- |
- |
KI
|
|
AEX ALL-SHARE
|
852,89 |
-0,12% |
853,89 |
859,32 |
850,98 |
- |
- |
- |
|
|
IBEX SMALL C
|
6.530,2002 |
-0,13% |
6.539,0000 |
6.576,7998 |
6.516,3999 |
9.009 |
- |
- |
KI
|
|
STOXX50 PRICE EUR INDEX
|
3.333,03 |
-0,20% |
3.339,57 |
3.364,95 |
3.327,19 |
- |
- |
- |
KI
|
|
BEL20 INDEX
|
3.897,44 |
-0,21% |
3.909,17 |
3.920,19 |
3.890,84 |
173.406 |
- |
- |
KI
|
|
CAC SMALL
|
10.873,60 |
-0,21% |
10.915,88 |
10.942,87 |
10.856,88 |
52.394 |
- |
- |
KI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.696,56 |
-0,23% |
3.704,88 |
3.733,45 |
3.688,59 |
- |
- |
- |
KI
|
|
AEX25 INDEX
|
596,67 |
-0,25% |
598,96 |
602,37 |
595,51 |
491.768 |
- |
- |
KI
|
|
AEX ALL-TRADABLE
|
705,26 |
-0,27% |
707,79 |
711,99 |
703,92 |
- |
- |
- |
|
|
AEX EXT
|
596,59 |
-0,30% |
598,64 |
602,44 |
595,59 |
- |
- |
- |
|
|
CAC ALL SHARES
|
7.093,21 |
-0,34% |
7.117,38 |
7.161,05 |
7.078,94 |
3.441.901 |
- |
- |
KI
|
|
CAC 40 GR
|
16.034,36 |
-0,35% |
16.110,19 |
16.191,04 |
15.998,71 |
- |
- |
- |
|
|
CAC40 INDEX
|
5.909,05 |
-0,35% |
5.936,99 |
5.966,79 |
5.895,91 |
2.779.518 |
- |
- |
KI
|
