Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TECDAX30 INDEX 3.042,99 +0,76% 3.033,58 3.081,54 3.033,58 114.848 - - KI
OMX COPENHAGEN 20 1.285,41 +0,29% 1.285,19 1.293,03 1.284,24 - - - KI
CDAX PERF INDEX 1.175,64 +0,04% 1.179,97 1.194,33 1.173,92 426.924 - - KI
DAX30 PERF INDEX 12.489,46 -0,04% 12.639,17 12.709,68 12.459,16 324.494 - - KI
LATIBEX AS 1.616,4000 -0,11% 1.618,2000 1.629,9000 1.612,9000 124 - - KI
HDAX110 PERF INDEX 6.893,60 -0,12% 6.927,37 7.010,99 6.883,18 435.483 - - KI
SMI20 INDEX 10.178,40 -0,29% 10.150,60 10.224,10 10.145,40 - - - KI
LC 100 EUROPE 121,12 -0,37% 121,67 122,59 120,88 - - - KI
CAC SMALL 9.435,32 -0,55% 9.531,58 9.531,58 9.421,07 233.540 - - KI
AEX ALL-SHARE 819,80 -0,57% 824,47 832,82 818,85 - - -
CAC PME 889,85 -0,68% 900,77 901,97 889,00 - - -
STOXX50 PRICE EUR INDEX 3.009,04 -0,72% 3.033,53 3.047,98 3.001,72 - - - KI
AEX EXT 568,98 -0,72% 574,73 575,98 565,88 - - -
BEL20 INDEX 3.393,61 -0,74% 3.433,89 3.443,10 3.389,10 742.039 - - KI
BEL 20 GR 9.690,31 -0,74% 9.805,35 9.831,62 9.677,44 742.039 - -
BEL 20 NR 7.390,63 -0,74% 7.478,37 7.498,41 7.380,82 742.039 - -
ESTOXX50 PRICE EUR INDEX 3.261,17 -0,76% 3.291,70 3.315,54 3.253,58 - - - KI
MDAX50 PERF INDEX 26.555,63 -0,76% 26.908,06 26.978,29 26.554,01 107.695 - - KI
STOXX600 PRICE EUR INDEX 363,64 -0,77% 367,41 368,70 363,01 - - - KI
AEX ALL-TRADABLE 665,69 -0,79% 674,79 675,62 664,80 - - -
IBEX SMALL C 6.127,0000 -0,83% 6.224,1001 6.224,2002 6.108,6001 30.772 - - KI
AEX25 INDEX 567,38 -0,84% 574,92 576,05 566,71 1.763.952 - - KI
AMX-INDEX 757,93 -0,88% 769,12 769,42 757,15 - - - KI
SDAX50 PERF INDEX 11.842,95 -0,92% 12.002,39 12.033,21 11.839,05 18.238 - - KI
S&P EURO 1.493,71 -0,92% 1.510,49 1.510,49 1.490,27 - - - KI
EURONEXT 100 985,33 -0,96% 999,88 1.001,31 983,58 13.518.915 - - KI
CAC ALL SHARES 6.078,47 -1,02% 6.140,94 6.177,66 6.067,65 12.519.171 - - KI
PSI20 INDEX 4.430,35 -1,03% 4.490,19 4.490,19 4.430,35 358.661 - - KI
PSI 20 NR 9.167,38 -1,03% 9.291,20 9.291,20 9.167,38 - - -
PSI 20 GR 11.181,69 -1,03% 11.332,72 11.332,72 11.181,69 358.664 - -