Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OMX COPENHAGEN 20 1.082,55 +1,66% 1.064,52 1.082,55 1.055,57 - - - KI
SMI20 INDEX 9.270,96 +1,11% 9.212,09 9.318,61 9.075,15 - - - KI
IBEX DIVIDEN 19.251,9004 +0,11% 19.195,3008 19.400,8008 19.040,5996 215.388 - - KI
IBEX35 INDEX 6.581,60 +0,11% 6.563,60 6.632,50 6.509,40 215.388 - - KI
TECDAX30 INDEX 2.561,99 -0,06% 2.560,21 2.582,50 2.554,27 91.462 - - KI
IBEX SMALL C 5.183,7002 -0,08% 5.276,7002 5.296,7002 5.166,6001 133.607 - - KI
DAX30 PERF INDEX 9.525,77 -0,47% 9.535,27 9.626,72 9.470,20 385.774 - - KI
CAC SMALL 7.806,06 -0,47% 7.887,52 7.887,52 7.798,89 51.770 - - KI
HDAX110 PERF INDEX 5.255,62 -0,51% 5.263,35 5.308,00 5.233,62 474.265 - - KI
PSI 20 GR 9.705,46 -0,52% 9.737,81 9.786,19 9.677,92 101.704 - -
PSI 20 NR 8.021,59 -0,52% 8.048,33 8.088,32 7.998,82 - - -
PSI20 INDEX 3.972,71 -0,52% 3.985,95 4.005,75 3.961,43 101.702 - - KI
LC 100 EUROPE 102,90 -0,53% 103,48 103,63 102,54 - - - KI
CDAX PERF INDEX 893,66 -0,58% 895,73 902,62 889,91 469.064 - - KI
IBEX MEDIUM 9.560,5000 -0,64% 9.753,0000 9.753,5000 9.546,5996 9.342 - - KI
SDAX50 PERF INDEX 8.968,77 -0,69% 9.023,36 9.051,09 8.923,18 15.159 - - KI
MDAX50 PERF INDEX 20.345,74 -0,70% 20.458,51 20.557,88 20.327,55 85.498 - - KI
STOXX50 PRICE EUR INDEX 2.667,15 -0,73% 2.685,15 2.692,24 2.659,71 - - - KI
CAC PME 711,85 -0,84% 719,56 722,02 710,36 - - -
ESTOXX50 PRICE EUR INDEX 2.662,99 -0,95% 2.686,07 2.693,50 2.655,80 - - - KI
STOXX600 PRICE EUR INDEX 309,06 -0,97% 311,98 312,01 308,41 - - - KI
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
OMX HELSINKI 25 3.254,01 -1,22% 3.279,07 3.294,99 3.248,92 - - - KI
BEL 20 GR 8.059,90 -1,32% 8.128,64 8.167,68 8.007,33 195.111 - -
BEL 20 NR 6.169,34 -1,32% 6.221,96 6.251,84 6.129,10 195.111 - -
BEL20 INDEX 2.857,05 -1,32% 2.881,42 2.895,26 2.838,42 195.111 - - KI
CAC MID & SMALL 9.220,10 -1,42% 9.400,90 9.401,72 9.215,57 342.769 - - KI
AEX ALL-TRADABLE 550,56 -1,43% 555,61 557,36 548,53 - - -
AEX25 INDEX 471,46 -1,43% 475,21 477,13 469,67 941.070 - - KI
AEX ALL-SHARE 662,36 -1,48% 672,35 672,35 660,25 - - -