US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERNEXA THERAPEUTICS INC. | 2,37 | +1.381,25% | 2,60 | 2,75 | 2,15 | 219.803 | 148M | 0,35% | |
| VOLCON INC. | 5,70 | +763,64% | 5,43 | 6,15 | 5,05 | 115.502 | 25M | 2,65% | |
| HEALTHCARE TRIANGLE INC. | 0,0300 | +226,09% | 0,0332 | 0,0434 | 0,0282 | 1.452.823.310 | 12M | 355,70% | |
| GREENLANE HOLDINGS INC. | 0,0154 | +100,00% | 0,0151 | 0,0169 | 0,0110 | 4.104.350.491 | 16M | 402,14% | |
| CREATIVE GLOBAL TECHNOLOGY HLD. | 1,83 | +98,91% | 1,30 | 1,85 | 1,12 | 109.959.249 | - | - | |
| LIMINATUS PHARMA INC. | 20,31 | +82,81% | 12,70 | 23,38 | 12,00 | 3.238.747 | - | - | |
| UROGEN PHARMA | 11,08 | +51,78% | 7,33 | 12,49 | 6,92 | 21.079.854 | 467M | 50,05% | |
| DISTOKEN ACQUISITION | 28,00 | +42,13% | 15,94 | 32,66 | 12,68 | 144.352 | 90M | 4,51% | |
| SAGIMET BIOSCIENCES | 8,61 | +39,10% | 6,11 | 8,77 | 6,00 | 9.151.939 | 264M | 29,84% | |
| KLOTHO NEUROSCIENCES INC. | 2,00 | +37,93% | 1,93 | 2,45 | 1,77 | 129.732.687 | - | - | |
| CUREVAC N.V. | 5,60 | +37,59% | 5,36 | 5,72 | 5,35 | 22.951.137 | 1.261M | 10,19% | |
| RESHAPE LIFESCIENCES INC. | 3,11 | +35,81% | 2,98 | 4,13 | 2,79 | 79.717.738 | 2M | 10.796,65% | |
| SRM ENTERTAINMENT INC. | 1,18 | +35,63% | 0,87 | 1,28 | 0,87 | 3.610.909 | 20M | 20,94% | |
| GRAPHJET TECHNOLOGY | 0,0863 | +34,21% | 0,0780 | 0,1023 | 0,0750 | 154.097.938 | - | - | |
| BURNING ROCK BIOTECH | 4,03 | +33,89% | 3,05 | 4,19 | 3,05 | 225.493 | 4M | 20,94% | |
| POLYRIZON | 1,07 | +33,75% | 0,84 | 1,38 | 0,82 | 51.069.935 | - | - | |
| CEA INDUSTRIES INC. | 10,00 | +29,87% | 7,95 | 10,25 | 7,95 | 41.596 | 8M | 5,18% | |
| ZHONGCHAO INC. | 1,32 | +26,92% | 1,17 | 1,41 | 1,12 | 2.303.363 | 7M | 44,25% | |
| ALLIED GAMING & ENTERTAINMENT | 3,55 | +25,00% | 2,76 | 3,74 | 2,70 | 450.093 | 157M | 1,02% | |
| QUANTUM BIOPHARMA | 19,00 | +23,62% | 15,42 | 19,32 | 14,79 | 520.428 | - | - | |
| NEW ERA HELIUM INC | 0,6010 | +21,68% | 0,9499 | 1,0599 | 0,5500 | 205.461.430 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 0,7299 | +21,57% | 0,6800 | 1,0601 | 0,6680 | 68.906.999 | 20M | 255,74% | |
| DEFI DEVELOPMENT | 31,56 | +20,14% | 23,41 | 32,88 | 21,73 | 2.654.200 | - | - | |
| AXT INC | 2,35 | +18,69% | 2,16 | 2,70 | 2,09 | 6.813.530 | 105M | 15,32% | |
| SERA PROGNOSTICS INC. | 1,78 | +18,67% | 1,50 | 2,00 | 1,50 | 1.215.390 | 65M | 3,31% | |
| DAVIS COMMODITIES | 0,7800 | +18,18% | 0,6729 | 0,8105 | 0,6600 | 348.024 | 19M | 1,42% | |
| CHAMPIONS ONCOLOGY INC. | 7,39 | +17,86% | 6,45 | 8,58 | 6,30 | 256.719 | 100M | 1,89% | |
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT | 0,9110 | +17,84% | 0,7966 | 0,9799 | 0,7312 | 861.703 | - | - | |
| CALAVO GROWERS INC. | 27,68 | +17,39% | 26,36 | 27,88 | 25,09 | 2.487.384 | 494M | 13,95% | |
| USA RARE EARTH INC. | 14,53 | +16,71% | 12,52 | 15,03 | 12,52 | 6.554.451 | - | - |
