US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TITAN PHARMACEUTICALS INC. 3,885 +2.185,29% 4,290 4,300 3,800 1.625.403 - -
NCS MULTISTAGE HLD. 21,96 +2.052,94% 19,00 21,96 19,00 1.223 - -
AURIS MEDICAL HOLDING 3,96 +256,76% 1,46 3,96 1,32 65.721.926 - -
SECOND SIGHT MEDICAL PRODUCTS 1,82 +87,63% 1,00 2,37 0,99 33.466.987 - -
SECOND SIGHT MEDICAL PRODUCTS 0,10 +66,67% 0,09 0,16 0,06 134.195 - -
JAGUAR HEALTH INC. 0,481 +37,43% 0,576 0,729 0,435 172.687.963 - -
ONCONOVA THERAPEUTICS INC. 0,397 +36,90% 0,375 0,444 0,335 86.758.086 - -
ACASTI PHARMA INC. 0,389 +34,14% 0,300 0,418 0,299 36.077.961 - -
BRILLIANT ACQUISITION 0,34 +30,77% 0,28 0,34 0,23 31.304 - -
XUNLEI LTD. 3,58 +24,74% 2,96 3,80 2,82 10.700.922 - -
CODIAK BIOSCIENCES INC. 16,20 +24,52% 13,26 18,68 13,26 1.194.932 - -
F-STAR THERAPEUTICS INC. 8,74 +24,32% 8,75 10,00 7,82 527.416 - -
MOLECULIN BIOTECH INC. 0,953 +22,18% 1,100 1,220 0,920 26.726.937 - -
MOGO INC. 3,21 +21,13% 2,70 3,49 2,70 5.233.700 - -
CELLECTAR BIOSCIENCES INC. 1,50 +19,05% 1,26 1,76 1,19 3.845.249 - -
TELOS CORP. 23,56 +17,39% 20,07 24,83 20,02 2.065.349 - -
PRIORITY TECHNOLOGY HLD. 5,72 +17,21% 4,99 6,50 4,95 411.669 - -
INHIBRX INC. 32,22 +17,08% 27,41 32,71 27,00 22.266 - -
ADAPTHEALTH CORP. 34,83 +16,64% 34,05 35,29 32,60 908.486 - -
ALTIMMUNE INC. 14,23 +16,35% 13,55 15,37 12,75 5.436.882 - -
SINTX TECHNOLOGIES INC. 2,20 +15,79% 1,89 2,20 1,86 6.100.392 - -
TDH HOLDINGS INC. 1,50 +15,38% 1,27 1,51 1,25 29.603 - -
GUARDION HEALTH SCIENCES INC. 0,30 +15,38% 0,28 0,32 0,27 11.016.603 - -
VOXX INTERNATIONAL 14,70 +14,22% 13,22 15,62 12,98 379.735 - -
NEOS THERAPEUTICS INC. 0,65 +14,04% 0,58 0,85 0,58 3.617.472 - -
TITAN MEDICAL INC. 1,55 +13,97% 1,47 1,72 1,40 3.255.686 - -
PACIFIC BIOSCIENCES OF CALIFORNIA 17,97 +13,66% 16,22 18,31 16,06 3.383.085 - -
POWERBRIDGE TECHNOLOGIES CO. 3,02 +13,53% 2,65 3,03 2,62 21.901 - -
OPTICAL CABLE CORP. 3,06 +13,33% 2,94 3,13 2,85 43.865 - -
ZW DATA ACTION TECHNOLOGIES 1,71 +13,25% 1,56 1,76 1,53 1.942.295 - -