US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ERNEXA THERAPEUTICS INC. 2,37 +1.381,25% 2,60 2,75 2,15 219.803 148M 0,35%
VOLCON INC. 5,70 +763,64% 5,43 6,15 5,05 115.502 25M 2,65%
HEALTHCARE TRIANGLE INC. 0,0300 +226,09% 0,0332 0,0434 0,0282 1.452.823.310 12M 355,70%
GREENLANE HOLDINGS INC. 0,0154 +100,00% 0,0151 0,0169 0,0110 4.104.350.491 16M 402,14%
CREATIVE GLOBAL TECHNOLOGY HLD. 1,83 +98,91% 1,30 1,85 1,12 109.959.249 - -
LIMINATUS PHARMA INC. 20,31 +82,81% 12,70 23,38 12,00 3.238.747 - -
UROGEN PHARMA 11,08 +51,78% 7,33 12,49 6,92 21.079.854 467M 50,05%
DISTOKEN ACQUISITION 28,00 +42,13% 15,94 32,66 12,68 144.352 90M 4,51%
SAGIMET BIOSCIENCES 8,61 +39,10% 6,11 8,77 6,00 9.151.939 264M 29,84%
KLOTHO NEUROSCIENCES INC. 2,00 +37,93% 1,93 2,45 1,77 129.732.687 - -
CUREVAC N.V. 5,60 +37,59% 5,36 5,72 5,35 22.951.137 1.261M 10,19%
RESHAPE LIFESCIENCES INC. 3,11 +35,81% 2,98 4,13 2,79 79.717.738 2M 10.796,65%
SRM ENTERTAINMENT INC. 1,18 +35,63% 0,87 1,28 0,87 3.610.909 20M 20,94%
GRAPHJET TECHNOLOGY 0,0863 +34,21% 0,0780 0,1023 0,0750 154.097.938 - -
BURNING ROCK BIOTECH 4,03 +33,89% 3,05 4,19 3,05 225.493 4M 20,94%
POLYRIZON 1,07 +33,75% 0,84 1,38 0,82 51.069.935 - -
CEA INDUSTRIES INC. 10,00 +29,87% 7,95 10,25 7,95 41.596 8M 5,18%
ZHONGCHAO INC. 1,32 +26,92% 1,17 1,41 1,12 2.303.363 7M 44,25%
ALLIED GAMING & ENTERTAINMENT 3,55 +25,00% 2,76 3,74 2,70 450.093 157M 1,02%
QUANTUM BIOPHARMA 19,00 +23,62% 15,42 19,32 14,79 520.428 - -
NEW ERA HELIUM INC 0,6010 +21,68% 0,9499 1,0599 0,5500 205.461.430 - -
IMMUNOPRECISE ANTIBODIES 0,7299 +21,57% 0,6800 1,0601 0,6680 68.906.999 20M 255,74%
DEFI DEVELOPMENT 31,56 +20,14% 23,41 32,88 21,73 2.654.200 - -
AXT INC 2,35 +18,69% 2,16 2,70 2,09 6.813.530 105M 15,32%
SERA PROGNOSTICS INC. 1,78 +18,67% 1,50 2,00 1,50 1.215.390 65M 3,31%
DAVIS COMMODITIES 0,7800 +18,18% 0,6729 0,8105 0,6600 348.024 19M 1,42%
CHAMPIONS ONCOLOGY INC. 7,39 +17,86% 6,45 8,58 6,30 256.719 100M 1,89%
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 0,9110 +17,84% 0,7966 0,9799 0,7312 861.703 - -
CALAVO GROWERS INC. 27,68 +17,39% 26,36 27,88 25,09 2.487.384 494M 13,95%
USA RARE EARTH INC. 14,53 +16,71% 12,52 15,03 12,52 6.554.451 - -