US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HEART TEST LABORATORIES INC. 2,350 +170,12% 1,170 2,598 1,170 77.155.367 - -
G MEDICAL INNOVATIONS HLD. 5,41 +80,33% 5,94 7,18 4,86 24.802.859 - -
BLACKBOXSTOCKS INC. 0,720 +67,44% 0,470 0,980 0,445 10.582.054 - -
WISA TECHNOLOGIES INC. 13,15 +42,93% 10,42 14,70 9,45 4.416.346 - -
PRESIDIO PROPERTY TRUST 0,100 +42,86% 0,070 0,100 0,065 1.323 - -
RIGETTI COMPUTING 0,107 +33,75% 0,090 0,111 0,071 57.203 - -
MYMD PHARMACEUTICALS INC. 2,18 +33,74% 1,68 2,33 1,68 926.002 - -
AETHLON MEDICAL INC. 0,627 +33,40% 0,610 0,870 0,575 46.962.954 - -
CUENTAS INC. 1,400 +33,33% 1,060 1,450 1,000 2.358.379 - -
AUTHID INC. 0,730 +32,97% 0,550 0,871 0,540 922.648 - -
SHARPS TECHNOLOGY INC. 1,79 +31,62% 1,35 1,94 1,35 1.659.052 - -
ONCONOVA THERAPEUTICS INC. 1,120 +31,61% 0,846 1,340 0,846 3.259.485 - -
SPRINGBIG HOLDINGS INC. 1,110 +30,59% 0,850 1,200 0,789 1.892.426 - -
QILIAN INTERNATIONAL HOLDING GROUP 1,73 +30,08% 1,33 2,14 1,33 290.974 - -
BLUE SAFARI GROUP ACQUISITION 0,114 +26,67% 0,070 0,114 0,070 4.006 - -
MIND TECHNOLOGY INC. 0,690 +25,68% 0,540 0,750 0,540 595.027 - -
FREIGHTOS LTD. 10,00 +21,95% 8,01 16,13 7,50 533.623 - -
ERYTECH PHARMA S.A. ADS 0,720 +21,83% 0,620 0,720 0,620 26.030 - -
ALERISLIFE INC. 0,840 +21,74% 0,725 0,850 0,690 279.870 - -
CEMTREX INC. SERIES 1 PREF 0,800 +21,21% 0,691 0,800 0,610 23.384 - -
NUVVE HOLDING CORP. 2,30 +21,05% 1,96 2,64 1,95 1.917.483 - -
TROIKA MEDIA GROUP INC. 0,190 +21,02% 0,164 0,207 0,162 30.626.757 - -
VIVAKOR INC. 1,35 +20,54% 1,15 1,35 1,07 158.342 - -
MIND TECHNOLOGY 9,00 +20,00% 7,65 9,00 7,63 17.212 - -
PREDICTIVE ONCOLOGY INC. 0,543 +19,34% 0,487 0,548 0,464 1.118.725 - -
GSR II METEORA ACQUISITION 1,50 +19,05% 1,49 1,50 1,49 231 - -
TRANSCODE THERAPEUTICS INC. 0,910 +18,95% 0,780 0,930 0,770 777.678 - -
GUARDFORCE AI CO. 0,284 +18,33% 0,263 0,291 0,231 12.565.896 - -
MERCURITY FINTECH HOLDING 1,080 +18,29% 0,930 1,140 0,930 53.577 - -
BON NATURAL LIFE 1,38 +17,95% 1,33 1,54 1,30 210.864 - -