US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
RIGEL PHARMACEUTICALS INC.
|
3,97 |
+83,80% |
3,20 |
5,24 |
3,17 |
38.255.872 |
- |
- |
KI
|
|
INMUNE BIO INC.
|
15,67 |
+77,06% |
17,59 |
19,00 |
13,57 |
2.472.728 |
- |
- |
KI
|
|
IMV INC.
|
5,28 |
+76,00% |
6,09 |
6,82 |
4,83 |
12.983.288 |
- |
- |
KI
|
|
PERCEPTRON INC.
|
5,37 |
+74,92% |
5,33 |
6,40 |
4,55 |
9.523.668 |
- |
- |
KI
|
|
ICONIX BRAND GROUP INC.
|
1,220 |
+56,41% |
1,530 |
1,530 |
1,140 |
3.800.485 |
- |
- |
KI
|
|
EBANG INTERNATIONAL HLD.
|
6,90 |
+50,33% |
6,00 |
7,50 |
5,70 |
1.132.026 |
- |
- |
KI
|
|
BOXLIGHT CORP.
|
2,11 |
+34,39% |
1,74 |
2,40 |
1,73 |
17.737.874 |
- |
- |
KI
|
|
ENDURANCE INTERNATIONAL GROUP HLD.
|
5,16 |
+30,96% |
3,94 |
5,18 |
3,94 |
658.719 |
- |
- |
KI
|
|
REEDS INC.
|
1,10 |
+29,41% |
1,00 |
1,19 |
0,96 |
2.043.813 |
- |
- |
KI
|
|
CHINA LIBERAL EDUCATION HLD.
|
5,55 |
+23,33% |
4,78 |
5,65 |
4,60 |
430.926 |
- |
- |
KI
|
|
VAXART INC.
|
14,81 |
+22,19% |
13,17 |
16,40 |
13,07 |
26.785.488 |
- |
- |
KI
|
|
MY SIZE INC.
|
1,38 |
+20,00% |
1,36 |
1,55 |
1,31 |
2.275.753 |
- |
- |
KI
|
|
NEXTCURE INC.
|
9,62 |
+18,04% |
8,40 |
9,80 |
8,35 |
790.626 |
- |
- |
KI
|
|
DARE BIOSCIENCE INC.
|
1,171 |
+15,94% |
1,080 |
1,190 |
1,050 |
1.047.063 |
- |
- |
KI
|
|
EAST STONE ACQUISITION
|
0,22 |
+15,79% |
0,22 |
0,22 |
0,22 |
1.000 |
- |
- |
|
|
CALADRIUS BIOSCIENCES INC.
|
2,50 |
+15,74% |
2,28 |
2,58 |
2,22 |
600.517 |
- |
- |
KI
|
|
CELYAD SA ADS
|
11,24 |
+14,34% |
10,90 |
11,73 |
10,90 |
70.789 |
- |
- |
KI
|
|
ALDEYRA THERAPEUTICS INC.
|
5,32 |
+13,19% |
5,15 |
5,48 |
5,09 |
491.897 |
- |
- |
KI
|
|
AQUABOUNTY TECHNOLOGIES INC.
|
4,32 |
+11,34% |
3,87 |
4,35 |
3,86 |
129.274 |
- |
- |
KI
|
|
ALTIMMUNE INC.
|
27,79 |
+11,16% |
26,90 |
28,25 |
25,62 |
2.396.727 |
- |
- |
KI
|
|
TIZIANA LIFE SCIENCES PLC ADS
|
9,50 |
+10,59% |
9,64 |
9,80 |
9,20 |
71.113 |
- |
- |
KI
|
|
GOLAR LNG PARTNERS LP
|
2,88 |
+9,51% |
2,66 |
2,92 |
2,66 |
81.597 |
- |
- |
KI
|
|
AXOVANT GENE THERAPIES
|
3,40 |
+9,32% |
3,24 |
3,40 |
3,21 |
254.775 |
- |
- |
KI
|
|
TECNOGLASS INC.
|
5,30 |
+9,28% |
5,35 |
5,42 |
5,30 |
1.100 |
- |
- |
KI
|
|
KOSS CORP.
|
1,67 |
+9,15% |
1,61 |
1,67 |
1,60 |
9.508 |
- |
- |
KI
|
|
NUZEE INC.
|
16,70 |
+9,08% |
18,00 |
20,00 |
16,50 |
12.759 |
- |
- |
|
|
IMEDIA BRANDS INC.
|
3,42 |
+7,89% |
3,17 |
3,43 |
3,17 |
20.572 |
- |
- |
KI
|
|
AIR T
|
0,055 |
+7,84% |
0,050 |
0,055 |
0,050 |
4.460 |
- |
- |
KI
|
|
XBIOTECH INC.
|
15,43 |
+7,53% |
14,82 |
15,89 |
14,79 |
156.185 |
- |
- |
KI
|
|
PROTARA THERAPEUTICS INC.
|
27,50 |
+7,46% |
27,50 |
27,50 |
27,50 |
100 |
- |
- |
KI
|
