US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALLIED HEALTHCARE PRODUCTS 2,90 +93,33% 1,57 4,15 1,53 4.610.916 - - KI
LONGEVITY ACQUISITION 0,33 +65,00% 0,21 0,38 0,21 5.920 - -
LIANLUO SMART LTD. 1,080 +55,40% 0,690 1,450 0,615 1.606.481 - - KI
MIRAGEN THERAPEUTICS INC. 0,970 +42,65% 0,746 1,450 0,734 21.350.037 - -
VACCINEX INC. 6,89 +35,63% 5,25 8,25 5,22 163.258 - - KI
MEDIACO HOLDING INC. 5,90 +35,32% 4,40 6,45 4,40 47.299 - -
SAEXPLORATION HLD. 3,02 +32,46% 3,15 3,34 2,80 5.580.638 - - KI
CASA SYSTEMS INC. 4,69 +29,20% 4,15 4,84 4,13 6.783.658 - - KI
EHEALTH INC. 123,26 +26,90% 115,44 130,00 110,92 4.841.342 - - KI
CLEVELAND BIOLABS INC. 1,32 +21,10% 1,15 1,35 1,08 380.649 - - KI
TMSR HOLDING CO. 1,80 +20,00% 1,54 1,85 1,38 131.306 - -
EQUILLIUM INC. 5,10 +19,16% 4,74 5,72 4,65 253.267 - - KI
ALJ REGIONAL HLD. 1,34 +18,58% 1,12 1,46 1,12 146.758 - - KI
VIR BIOTECHNOLOGY INC. 19,95 +17,49% 17,42 20,16 17,00 440.118 - - KI
TONIX PHARMACEUTICALS HOLDING 1,63 +17,27% 1,86 1,98 1,52 15.358.959 - - KI
CONSOLIDATED COMMUNICATIONS HLD. 5,00 +16,82% 4,30 5,03 4,30 3.608.187 - - KI
ATRECA INC. 18,48 +13,93% 16,25 19,69 15,59 838.785 - - KI
ADAPTIVE BIOTECHNOLOGIES 30,55 +13,78% 28,02 31,00 27,67 12.075.601 - - KI
TOWN SPORTS INTERNATIONAL HLD. 2,37 +11,79% 2,11 2,66 2,04 216.529 - - KI
SECOND SIGHT MEDICAL PRODUCTS 4,33 +11,31% 3,95 4,39 3,88 56.551 - - KI
OPGEN INC. 1,71 +11,04% 1,54 1,74 1,51 737.557 - - KI
ATLASSIAN CORP. 146,79 +10,67% 145,00 150,71 140,65 8.033.676 - - KI
INOVIO PHARMACEUTICALS INC. 4,24 +10,42% 4,49 4,70 4,12 24.626.681 - - KI
VALUE LINE INC. 34,88 +9,89% 32,10 36,31 32,10 15.791 - - KI
TCR2 THERAPEUTICS INC. 16,01 +9,88% 14,86 16,21 14,77 107.743 - - KI
SONOMA PHARMACEUTICALS INC. 5,69 +9,85% 5,75 6,90 5,44 334.696 - - KI
OCEAN BIO-CHEM INC. 3,56 +9,54% 3,35 4,68 3,35 448.812 - - KI
VISTAGEN THERAPEUTICS INC. 0,797 +9,33% 0,770 0,797 0,720 171.170 - - KI
AGILE THERAPEUTICS INC. 3,35 +8,77% 3,14 3,58 3,14 6.509.035 - - KI