US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERB TECHNOLOGY CO. | 6,77 | +16.825,00% | 6,32 | 6,90 | 6,25 | 11.190 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 6,94 | +9.814,29% | 6,86 | 7,00 | 6,50 | 37.878 | - | - | |
| EXPION360 INC. | 2,67 | +8.800,00% | 2,86 | 2,92 | 2,62 | 39.101 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 5,04 | +1.838,46% | 5,80 | 5,80 | 5,04 | 209.517 | - | - | |
| BANZAI INTERNATIONAL INC. | 6,46 | +134,06% | 6,00 | 6,89 | 5,80 | 3.377.273 | - | - | |
| MOMENTUS INC. | 0,6505 | +56,75% | 0,6670 | 0,6690 | 0,6010 | 5.223.286 | - | - | |
| WW INTERNATIONAL INC. | 1,61 | +38,79% | 1,70 | 1,70 | 1,60 | 3.932.803 | - | - | |
| INHIBIKASE THERAPEUTICS INC. | 1,55 | +30,25% | 1,52 | 1,56 | 1,38 | 400.945 | - | - | |
| LASER PHOTONICS | 10,15 | +27,99% | 9,39 | 10,15 | 8,50 | 1.351.362 | - | - | |
| KEZAR LIFE SCIENCES INC. | 0,9030 | +22,03% | 0,9130 | 0,9134 | 0,9010 | 99.954 | - | - | |
| HELEN OF TROY LTD. | 75,35 | +20,81% | 73,66 | 77,95 | 73,66 | 219.248 | - | - | |
| CARMELL CORP. | 0,3996 | +18,58% | 0,4200 | 0,4372 | 0,3926 | 698.171 | - | - | |
| ASTERA LABS INC. | 61,12 | +15,41% | 61,16 | 61,69 | 59,54 | 833.635 | - | - | |
| TWIN VEE POWERCATS CO. | 0,6434 | +14,48% | 0,6434 | 0,6434 | 0,6434 | 2.004 | - | - | |
| SOLARMAX TECHNOLOGY INC. | 0,9200 | +12,83% | 0,9288 | 0,9349 | 0,9164 | 73.889 | - | - | |
| PIEDMONT LITHIUM INC. | 14,09 | +10,68% | 13,62 | 14,25 | 13,61 | 123.767 | - | - | |
| IN8BIO INC. | 0,2485 | +10,35% | 0,2385 | 0,2485 | 0,2385 | 4.137 | - | - | |
| GRI BIO INC. | 0,4341 | +9,93% | 0,4400 | 0,4400 | 0,4330 | 88.330 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,84 | +9,65% | 2,75 | 2,84 | 2,73 | 6.295 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 0,5900 | +9,46% | 0,6203 | 0,6252 | 0,5900 | 632.856 | - | - | |
| DIRECT DIGITAL HLD. | 2,43 | +9,46% | 2,43 | 2,43 | 2,43 | 865 | - | - | |
| AMPLITECH GROUP INC. | 0,7965 | +9,09% | 0,8000 | 0,8000 | 0,7965 | 10.000 | - | - | |
| ONEMEDNET CORP | 0,8400 | +9,09% | 0,8790 | 0,8790 | 0,8368 | 28.795 | - | - | |
| HCW BIOLOGICS INC. | 0,5500 | +9,08% | 0,5320 | 0,5500 | 0,5320 | 11.420 | - | - | |
| TRINITY BIOTECH PLC ADS | 1,69 | +9,03% | 1,63 | 1,69 | 1,63 | 26.533 | - | - | |
| TRAVERE THERAPEUTICS INC. | 16,56 | +8,88% | 15,65 | 16,56 | 15,50 | 79.564 | - | - | |
| CLEARSIDE BIOMEDICAL INC. | 1,61 | +8,78% | 1,64 | 1,65 | 1,61 | 473.929 | - | - | |
| KAIXIN HOLDINGS | 0,1958 | +8,78% | 0,2044 | 0,2053 | 0,1943 | 405.955 | - | - | |
| YUNJI INC. ADS | 2,54 | +8,55% | 2,37 | 2,54 | 2,37 | 1.927 | - | - | |
| DATASEA INC. | 2,34 | +8,33% | 2,34 | 2,34 | 2,34 | 162 | - | - |
