US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TITAN PHARMACEUTICALS INC.
|
3,885 |
+2.185,29% |
4,290 |
4,300 |
3,800 |
1.625.403 |
- |
- |
KI
|
|
NCS MULTISTAGE HLD.
|
21,96 |
+2.052,94% |
19,00 |
21,96 |
19,00 |
1.223 |
- |
- |
KI
|
|
AURIS MEDICAL HOLDING
|
3,96 |
+256,76% |
1,46 |
3,96 |
1,32 |
65.721.926 |
- |
- |
KI
|
|
SECOND SIGHT MEDICAL PRODUCTS
|
1,82 |
+87,63% |
1,00 |
2,37 |
0,99 |
33.466.987 |
- |
- |
KI
|
|
SECOND SIGHT MEDICAL PRODUCTS
|
0,10 |
+66,67% |
0,09 |
0,16 |
0,06 |
134.195 |
- |
- |
KI
|
|
JAGUAR HEALTH INC.
|
0,481 |
+37,43% |
0,576 |
0,729 |
0,435 |
172.687.963 |
- |
- |
KI
|
|
ONCONOVA THERAPEUTICS INC.
|
0,397 |
+36,90% |
0,375 |
0,444 |
0,335 |
86.758.086 |
- |
- |
KI
|
|
ACASTI PHARMA INC.
|
0,389 |
+34,14% |
0,300 |
0,418 |
0,299 |
36.077.961 |
- |
- |
KI
|
|
BRILLIANT ACQUISITION
|
0,34 |
+30,77% |
0,28 |
0,34 |
0,23 |
31.304 |
- |
- |
|
|
XUNLEI LTD.
|
3,58 |
+24,74% |
2,96 |
3,80 |
2,82 |
10.700.922 |
- |
- |
KI
|
|
CODIAK BIOSCIENCES INC.
|
16,20 |
+24,52% |
13,26 |
18,68 |
13,26 |
1.194.932 |
- |
- |
KI
|
|
F-STAR THERAPEUTICS INC.
|
8,74 |
+24,32% |
8,75 |
10,00 |
7,82 |
527.416 |
- |
- |
|
|
MOLECULIN BIOTECH INC.
|
0,953 |
+22,18% |
1,100 |
1,220 |
0,920 |
26.726.937 |
- |
- |
KI
|
|
MOGO INC.
|
3,21 |
+21,13% |
2,70 |
3,49 |
2,70 |
5.233.700 |
- |
- |
KI
|
|
CELLECTAR BIOSCIENCES INC.
|
1,50 |
+19,05% |
1,26 |
1,76 |
1,19 |
3.845.249 |
- |
- |
KI
|
|
TELOS CORP.
|
23,56 |
+17,39% |
20,07 |
24,83 |
20,02 |
2.065.349 |
- |
- |
KI
|
|
PRIORITY TECHNOLOGY HLD.
|
5,72 |
+17,21% |
4,99 |
6,50 |
4,95 |
411.669 |
- |
- |
KI
|
|
INHIBRX INC.
|
32,22 |
+17,08% |
27,41 |
32,71 |
27,00 |
22.266 |
- |
- |
KI
|
|
ADAPTHEALTH CORP.
|
34,83 |
+16,64% |
34,05 |
35,29 |
32,60 |
908.486 |
- |
- |
KI
|
|
ALTIMMUNE INC.
|
14,23 |
+16,35% |
13,55 |
15,37 |
12,75 |
5.436.882 |
- |
- |
KI
|
|
SINTX TECHNOLOGIES INC.
|
2,20 |
+15,79% |
1,89 |
2,20 |
1,86 |
6.100.392 |
- |
- |
KI
|
|
TDH HOLDINGS INC.
|
1,50 |
+15,38% |
1,27 |
1,51 |
1,25 |
29.603 |
- |
- |
KI
|
|
GUARDION HEALTH SCIENCES INC.
|
0,30 |
+15,38% |
0,28 |
0,32 |
0,27 |
11.016.603 |
- |
- |
KI
|
|
VOXX INTERNATIONAL
|
14,70 |
+14,22% |
13,22 |
15,62 |
12,98 |
379.735 |
- |
- |
KI
|
|
NEOS THERAPEUTICS INC.
|
0,65 |
+14,04% |
0,58 |
0,85 |
0,58 |
3.617.472 |
- |
- |
KI
|
|
TITAN MEDICAL INC.
|
1,55 |
+13,97% |
1,47 |
1,72 |
1,40 |
3.255.686 |
- |
- |
KI
|
|
PACIFIC BIOSCIENCES OF CALIFORNIA
|
17,97 |
+13,66% |
16,22 |
18,31 |
16,06 |
3.383.085 |
- |
- |
KI
|
|
POWERBRIDGE TECHNOLOGIES CO.
|
3,02 |
+13,53% |
2,65 |
3,03 |
2,62 |
21.901 |
- |
- |
KI
|
|
OPTICAL CABLE CORP.
|
3,06 |
+13,33% |
2,94 |
3,13 |
2,85 |
43.865 |
- |
- |
KI
|
|
ZW DATA ACTION TECHNOLOGIES
|
1,71 |
+13,25% |
1,56 |
1,76 |
1,53 |
1.942.295 |
- |
- |
KI
|
