US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SPAR GROUP INC. 3,31 +91,33% 1,78 3,34 1,76 13.261.130 - -
TYME TECHNOLOGIES INC. 1,73 +60,19% 1,68 1,89 1,53 33.028.241 - -
XENETIC BIOSCIENCES INC. 3,41 +35,32% 3,29 3,68 3,00 12.624.576 - -
DYNATRONICS CORP. 1,63 +26,36% 1,55 1,79 1,46 6.163.278 - -
IMV INC. 2,01 +23,31% 2,27 2,41 1,97 7.811.589 - -
BIT DIGITAL INC. ORD. 5,19 +22,70% 4,88 5,49 4,88 3.107.149 - -
HUT 8 MINING CORP. 4,90 +19,80% 4,68 4,93 4,64 832.844 - -
MICROSTRATEGY INC. 644,37 +19,39% 621,00 668,00 620,26 214.509 - -
RIOT BLOCKCHAIN INC 33,07 +17,69% 32,50 33,39 31,71 2.830.027 - -
SUPPORT.COM INC. 7,22 +16,83% 7,89 8,00 6,82 3.865.530 - -
BITFARMS LTD. 3,82 +16,11% 3,78 3,86 3,65 599.932 - -
HIVE BLOCKCHAIN TECHNOLOGIES 2,49 +14,22% 2,46 2,54 2,40 962.039 - -
SPHERE 3D CORP. 3,09 +14,02% 2,98 3,10 2,88 758.712 - -
MARATHON DIGITAL HLD. 28,06 +13,88% 28,22 28,64 27,20 2.373.987 - -
HTG MOLECULAR DIAGNOSTICS INC. 6,08 +13,22% 5,80 6,17 5,75 86.080 - -
CANAAN INC. ADS 6,51 +13,02% 6,35 6,62 6,30 1.827.337 - -
BRILLIANT ACQUISITION 0,45 +12,50% 0,42 0,45 0,42 4.227 - -
RBC BEARINGS INC. 231,15 +11,93% 229,22 245,09 229,10 33.450 - -
THE9 LTD. 9,71 +11,87% 9,55 9,79 9,16 371.420 - -
RCI HOSPITALITY HLD. 65,64 +11,82% 61,28 68,16 61,25 21.212 - -
CARIBOU BIOSCIENCES INC. 18,12 +11,03% 18,00 18,78 17,80 378.711 - -
REVIVA PHARMACEUTICALS HLD. 4,25 +10,97% 4,09 4,30 4,07 22.215 - -
REE AUTOMOTIVE 1,83 +10,91% 1,91 2,00 1,73 29.351 - -
TESSCO TECHNOLOGIES INC. 6,66 +10,82% 6,04 6,66 6,00 13.170 - -
AZURRX BIOPHARMA INC. 0,630 +10,72% 0,599 0,637 0,591 1.577.640 - -
LAKESHORE ACQUISITION I 0,75 +10,29% 0,75 0,75 0,75 800 - -
HASBRO INC. 101,86 +10,23% 98,10 102,00 96,88 549.115 - -
AIR T 0,110 +10,00% 0,110 0,110 0,110 10.003 - -
GREEN PLAINS PARTNERS LP 12,51 +9,35% 12,16 12,86 12,16 24.419 - -
EBANG INTERNATIONAL HLD. 2,35 +9,30% 2,32 2,35 2,26 544.366 - -