US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ALLIED HEALTHCARE PRODUCTS
|
2,90 |
+93,33% |
1,57 |
4,15 |
1,53 |
4.610.916 |
- |
- |
KI
|
|
LONGEVITY ACQUISITION
|
0,33 |
+65,00% |
0,21 |
0,38 |
0,21 |
5.920 |
- |
- |
|
|
LIANLUO SMART LTD.
|
1,080 |
+55,40% |
0,690 |
1,450 |
0,615 |
1.606.481 |
- |
- |
KI
|
|
MIRAGEN THERAPEUTICS INC.
|
0,970 |
+42,65% |
0,746 |
1,450 |
0,734 |
21.350.037 |
- |
- |
|
|
VACCINEX INC.
|
6,89 |
+35,63% |
5,25 |
8,25 |
5,22 |
163.258 |
- |
- |
KI
|
|
MEDIACO HOLDING INC.
|
5,90 |
+35,32% |
4,40 |
6,45 |
4,40 |
47.299 |
- |
- |
|
|
SAEXPLORATION HLD.
|
3,02 |
+32,46% |
3,15 |
3,34 |
2,80 |
5.580.638 |
- |
- |
KI
|
|
CASA SYSTEMS INC.
|
4,69 |
+29,20% |
4,15 |
4,84 |
4,13 |
6.783.658 |
- |
- |
KI
|
|
EHEALTH INC.
|
123,26 |
+26,90% |
115,44 |
130,00 |
110,92 |
4.841.342 |
- |
- |
KI
|
|
CLEVELAND BIOLABS INC.
|
1,32 |
+21,10% |
1,15 |
1,35 |
1,08 |
380.649 |
- |
- |
KI
|
|
TMSR HOLDING CO.
|
1,80 |
+20,00% |
1,54 |
1,85 |
1,38 |
131.306 |
- |
- |
|
|
EQUILLIUM INC.
|
5,10 |
+19,16% |
4,74 |
5,72 |
4,65 |
253.267 |
- |
- |
KI
|
|
ALJ REGIONAL HLD.
|
1,34 |
+18,58% |
1,12 |
1,46 |
1,12 |
146.758 |
- |
- |
KI
|
|
VIR BIOTECHNOLOGY INC.
|
19,95 |
+17,49% |
17,42 |
20,16 |
17,00 |
440.118 |
- |
- |
KI
|
|
TONIX PHARMACEUTICALS HOLDING
|
1,63 |
+17,27% |
1,86 |
1,98 |
1,52 |
15.358.959 |
- |
- |
KI
|
|
CONSOLIDATED COMMUNICATIONS HLD.
|
5,00 |
+16,82% |
4,30 |
5,03 |
4,30 |
3.608.187 |
- |
- |
KI
|
|
ATRECA INC.
|
18,48 |
+13,93% |
16,25 |
19,69 |
15,59 |
838.785 |
- |
- |
KI
|
|
ADAPTIVE BIOTECHNOLOGIES
|
30,55 |
+13,78% |
28,02 |
31,00 |
27,67 |
12.075.601 |
- |
- |
KI
|
|
TOWN SPORTS INTERNATIONAL HLD.
|
2,37 |
+11,79% |
2,11 |
2,66 |
2,04 |
216.529 |
- |
- |
KI
|
|
SECOND SIGHT MEDICAL PRODUCTS
|
4,33 |
+11,31% |
3,95 |
4,39 |
3,88 |
56.551 |
- |
- |
KI
|
|
OPGEN INC.
|
1,71 |
+11,04% |
1,54 |
1,74 |
1,51 |
737.557 |
- |
- |
KI
|
|
ATLASSIAN CORP.
|
146,79 |
+10,67% |
145,00 |
150,71 |
140,65 |
8.033.676 |
- |
- |
KI
|
|
INOVIO PHARMACEUTICALS INC.
|
4,24 |
+10,42% |
4,49 |
4,70 |
4,12 |
24.626.681 |
- |
- |
KI
|
|
VALUE LINE INC.
|
34,88 |
+9,89% |
32,10 |
36,31 |
32,10 |
15.791 |
- |
- |
KI
|
|
TCR2 THERAPEUTICS INC.
|
16,01 |
+9,88% |
14,86 |
16,21 |
14,77 |
107.743 |
- |
- |
KI
|
|
SONOMA PHARMACEUTICALS INC.
|
5,69 |
+9,85% |
5,75 |
6,90 |
5,44 |
334.696 |
- |
- |
KI
|
|
OCEAN BIO-CHEM INC.
|
3,56 |
+9,54% |
3,35 |
4,68 |
3,35 |
448.812 |
- |
- |
KI
|
|
VISTAGEN THERAPEUTICS INC.
|
0,797 |
+9,33% |
0,770 |
0,797 |
0,720 |
171.170 |
- |
- |
KI
|
|
AGILE THERAPEUTICS INC.
|
3,35 |
+8,77% |
3,14 |
3,58 |
3,14 |
6.509.035 |
- |
- |
KI
|
