US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NXT-ID INC. 3,130 +690,40% 3,510 3,680 3,010 5.398.893 - -
SPK ACQUISITION CORP RIGHT 0,310 +55,00% 0,305 0,310 0,305 1.250 - -
VALNEVA SE ADS 39,21 +39,79% 37,51 40,08 36,32 1.225.470 - -
PROGENITY INC. 2,99 +39,72% 2,31 3,08 2,25 352.090.770 - -
MEIRAGTX HOLDINGS PLC 18,56 +29,97% 17,72 19,05 16,54 7.747.032 - -
WINVEST ACQUISITION 0,278 +26,36% 0,278 0,278 0,230 3.437 - -
EVOLVING SYSTEMS INC. 2,78 +24,11% 2,53 2,83 2,52 6.572.069 - -
VERSUS SYSTEMS INC. 4,00 +21,21% 3,33 4,45 3,33 421.502 - -
EURODRY LTD. 30,50 +20,08% 26,00 30,70 26,00 97.989 - -
AEROVATE THERAPEUTICS INC. 16,89 +19,53% 15,04 21,80 15,04 2.219.837 - -
KAIVAL BRANDS INNOVATIONS GROUP 1,61 +18,38% 1,34 1,67 1,27 6.317.870 - -
FUELCELL ENERGY INC. 8,74 +18,27% 7,69 8,93 7,67 158.157.913 - -
AGILE THERAPEUTICS INC. 0,887 +16,71% 0,880 0,940 0,811 19.277.639 - -
HUADI INTERNATIONAL GROUP CO. 8,49 +16,30% 7,16 8,69 7,12 573.961 - -
MANNATECH INC. 40,79 +15,19% 35,42 41,20 35,42 24.718 - -
LIGHTBRIDGE CORP. 7,23 +15,13% 6,24 7,64 6,24 480.288 - -
TORM PLC 9,22 +14,39% 8,60 9,96 8,56 4.267.353 - -
LM FUNDING AMERICA INC. 5,39 +13,47% 4,53 5,45 4,31 15.145.387 - -
AMPLITUDE INC. 63,52 +13,39% 55,12 64,93 55,12 1.931.975 - -
XIAOBAI MAIMAI INC. ADS 6,67 +13,05% 6,30 7,07 5,52 6.586.768 - -
BTCS INC. 6,68 +13,03% 6,04 7,39 6,04 581.859 - -
CIPHER MINING INC. 7,90 +13,02% 6,78 8,10 6,50 6.855.930 - -
MOTION ACQUISITION 1,85 +12,80% 1,64 1,89 1,64 47.750 - -
TASKUS INC. 72,92 +12,60% 64,76 74,21 64,00 1.184.063 - -
FIELD TRIP HEALTH 6,16 +12,41% 5,61 6,19 5,41 635.096 - -
SKYWATER TECHNOLOGY INC. 29,99 +12,07% 26,57 30,51 26,57 394.139 - -
GREENPRO CAPITAL 0,999 +11,75% 0,901 1,130 0,900 23.695.369 - -
VOLCON INC. 9,25 +11,71% 8,74 9,97 7,90 1.391.217 - -
TYRA BIOSCIENCES INC. 18,23 +11,57% 16,23 18,25 15,84 67.743 - -
VOYAGER THERAPEUTICS INC. 4,55 +10,98% 4,10 4,64 4,01 4.138.624 - -