US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SPAR GROUP INC.
|
3,31 |
+91,33% |
1,78 |
3,34 |
1,76 |
13.261.130 |
- |
- |
KI
|
|
TYME TECHNOLOGIES INC.
|
1,73 |
+60,19% |
1,68 |
1,89 |
1,53 |
33.028.241 |
- |
- |
KI
|
|
XENETIC BIOSCIENCES INC.
|
3,41 |
+35,32% |
3,29 |
3,68 |
3,00 |
12.624.576 |
- |
- |
KI
|
|
DYNATRONICS CORP.
|
1,63 |
+26,36% |
1,55 |
1,79 |
1,46 |
6.163.278 |
- |
- |
KI
|
|
IMV INC.
|
2,01 |
+23,31% |
2,27 |
2,41 |
1,97 |
7.811.589 |
- |
- |
KI
|
|
BIT DIGITAL INC. ORD.
|
5,19 |
+22,70% |
4,88 |
5,49 |
4,88 |
3.107.149 |
- |
- |
KI
|
|
HUT 8 MINING CORP.
|
4,90 |
+19,80% |
4,68 |
4,93 |
4,64 |
832.844 |
- |
- |
KI
|
|
MICROSTRATEGY INC.
|
644,37 |
+19,39% |
621,00 |
668,00 |
620,26 |
214.509 |
- |
- |
KI
|
|
RIOT BLOCKCHAIN INC
|
33,07 |
+17,69% |
32,50 |
33,39 |
31,71 |
2.830.027 |
- |
- |
KI
|
|
SUPPORT.COM INC.
|
7,22 |
+16,83% |
7,89 |
8,00 |
6,82 |
3.865.530 |
- |
- |
KI
|
|
BITFARMS LTD.
|
3,82 |
+16,11% |
3,78 |
3,86 |
3,65 |
599.932 |
- |
- |
KI
|
|
HIVE BLOCKCHAIN TECHNOLOGIES
|
2,49 |
+14,22% |
2,46 |
2,54 |
2,40 |
962.039 |
- |
- |
KI
|
|
SPHERE 3D CORP.
|
3,09 |
+14,02% |
2,98 |
3,10 |
2,88 |
758.712 |
- |
- |
KI
|
|
MARATHON DIGITAL HLD.
|
28,06 |
+13,88% |
28,22 |
28,64 |
27,20 |
2.373.987 |
- |
- |
KI
|
|
HTG MOLECULAR DIAGNOSTICS INC.
|
6,08 |
+13,22% |
5,80 |
6,17 |
5,75 |
86.080 |
- |
- |
KI
|
|
CANAAN INC. ADS
|
6,51 |
+13,02% |
6,35 |
6,62 |
6,30 |
1.827.337 |
- |
- |
KI
|
|
BRILLIANT ACQUISITION
|
0,45 |
+12,50% |
0,42 |
0,45 |
0,42 |
4.227 |
- |
- |
KI
|
|
RBC BEARINGS INC.
|
231,15 |
+11,93% |
229,22 |
245,09 |
229,10 |
33.450 |
- |
- |
KI
|
|
THE9 LTD.
|
9,71 |
+11,87% |
9,55 |
9,79 |
9,16 |
371.420 |
- |
- |
KI
|
|
RCI HOSPITALITY HLD.
|
65,64 |
+11,82% |
61,28 |
68,16 |
61,25 |
21.212 |
- |
- |
KI
|
|
CARIBOU BIOSCIENCES INC.
|
18,12 |
+11,03% |
18,00 |
18,78 |
17,80 |
378.711 |
- |
- |
|
|
REVIVA PHARMACEUTICALS HLD.
|
4,25 |
+10,97% |
4,09 |
4,30 |
4,07 |
22.215 |
- |
- |
KI
|
|
REE AUTOMOTIVE
|
1,83 |
+10,91% |
1,91 |
2,00 |
1,73 |
29.351 |
- |
- |
|
|
TESSCO TECHNOLOGIES INC.
|
6,66 |
+10,82% |
6,04 |
6,66 |
6,00 |
13.170 |
- |
- |
KI
|
|
AZURRX BIOPHARMA INC.
|
0,630 |
+10,72% |
0,599 |
0,637 |
0,591 |
1.577.640 |
- |
- |
KI
|
|
LAKESHORE ACQUISITION I
|
0,75 |
+10,29% |
0,75 |
0,75 |
0,75 |
800 |
- |
- |
|
|
HASBRO INC.
|
101,86 |
+10,23% |
98,10 |
102,00 |
96,88 |
549.115 |
- |
- |
KI
|
|
AIR T
|
0,110 |
+10,00% |
0,110 |
0,110 |
0,110 |
10.003 |
- |
- |
KI
|
|
GREEN PLAINS PARTNERS LP
|
12,51 |
+9,35% |
12,16 |
12,86 |
12,16 |
24.419 |
- |
- |
KI
|
|
EBANG INTERNATIONAL HLD.
|
2,35 |
+9,30% |
2,32 |
2,35 |
2,26 |
544.366 |
- |
- |
KI
|
