US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKYWATER TECHNOLOGY INC. | 7,64 | +14,89% | 7,00 | 7,79 | 7,00 | 1.321.776 | - | - | |
| BRENMILLER ENERGY LTD | 2,18 | +14,74% | 1,91 | 2,18 | 1,91 | 10.760 | - | - | |
| THE DIXIE GROUP INC. | 0,7700 | +14,45% | 0,6600 | 0,9419 | 0,6599 | 280.877 | - | - | |
| IB ACQUISITION | 0,0997 | +13,94% | 0,0876 | 0,0997 | 0,0850 | 113.636 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9,53 | +13,72% | 10,00 | 10,19 | 8,66 | 5.865.500 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 0,0461 | +13,55% | 0,0408 | 0,0484 | 0,0400 | 101.352.483 | - | - | |
| SOLOWIN HLD. | 19,14 | +13,25% | 17,10 | 19,79 | 16,61 | 530.473 | - | - | |
| SHARECARE INC. | 0,7718 | +12,94% | 0,7100 | 0,8195 | 0,6707 | 3.985.272 | - | - | |
| UXIN LTD. | 2,54 | +12,89% | 2,42 | 2,71 | 2,21 | 394.624 | - | - | |
| HARROW INC. | 11,60 | +12,73% | 10,30 | 11,61 | 10,20 | 1.125.325 | - | - | |
| TREASURE GLOBAL INC. | 5,29 | +12,55% | 5,10 | 6,00 | 4,73 | 281.213 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1,26 | +12,50% | 1,13 | 1,27 | 1,10 | 269.527 | - | - | |
| EASTSIDE DISTILLING INC. | 1,63 | +12,41% | 1,45 | 1,70 | 1,30 | 419.029 | - | - | |
| CYTOSORBENTS CORP. | 0,9096 | +12,30% | 0,8300 | 0,9501 | 0,8000 | 180.820 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 0,7289 | +11,97% | 0,6701 | 0,7290 | 0,6700 | 15.367 | - | - | |
| AMERICAN COASTAL INSURANCE | 12,18 | +11,64% | 11,70 | 13,19 | 11,60 | 825.928 | - | - | |
| RECRUITER.COM GROUP INC. | 1,56 | +11,43% | 1,75 | 1,75 | 1,40 | 9.906 | - | - | |
| EXAGEN INC. | 1,57 | +11,35% | 1,40 | 1,58 | 1,38 | 89.034 | - | - | |
| GRAVITY CO. LTD. ADS | 74,52 | +11,22% | 69,08 | 75,44 | 69,08 | 130.686 | - | - | |
| MONTAUK RENEWABLES INC. | 4,67 | +11,19% | 4,39 | 4,82 | 4,33 | 562.756 | - | - | |
| TIAN RUIXIANG HLD. | 0,5600 | +11,13% | 0,5100 | 0,5739 | 0,4969 | 461.884 | - | - | |
| SMITH MICRO SOFTWARE INC. | 2,60 | +11,11% | 2,10 | 2,67 | 2,07 | 225.221 | - | - | |
| INVO BIOSCIENCE INC. | 1,01 | +10,99% | 0,94 | 1,02 | 0,91 | 328.086 | - | - | |
| XBP EUROPE HOLDINGS INC. | 3,84 | +10,98% | 3,36 | 3,84 | 3,31 | 482.393 | - | - | |
| DERMATA THERAPEUTICS INC. | 0,3587 | +10,85% | 0,3340 | 0,4114 | 0,3251 | 196.315 | - | - | |
| SONDER HOLDINGS INC. | 3,90 | +10,80% | 3,71 | 3,92 | 3,53 | 36.856 | - | - | |
| ALPHA TECHNOLOGY GROUP | 4,84 | +10,76% | 4,39 | 4,91 | 4,37 | 31.268 | - | - | |
| LEGACY HOUSING CORP. | 23,41 | +10,74% | 21,67 | 23,79 | 20,55 | 343.225 | - | - | |
| GEN RESTAURANT GROUP INC. | 11,16 | +10,50% | 10,06 | 11,20 | 10,06 | 67.211 | - | - | |
| NEXALIN TECHNOLOGY INC. | 1,28 | +10,34% | 1,19 | 1,32 | 1,19 | 66.030 | - | - |
