US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAXEON SOLAR TECHNOLOGIES | 2,78 | +28,11% | 2,21 | 2,96 | 2,19 | 2.443.252 | - | - | |
| MACROGENICS INC. | 3,99 | +20,54% | 3,51 | 4,14 | 3,40 | 7.304.286 | - | - | |
| META MATERIALS INC. | 2,29 | +11,71% | 2,12 | 2,32 | 2,06 | 113.478 | - | - | |
| MINGTENG INTERNATIONAL | 6,63 | +10,68% | 5,97 | 6,63 | 5,93 | 33.801 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0,5800 | +9,85% | 0,5590 | 0,5982 | 0,5590 | 1.353 | - | - | |
| MINK THERAPEUTICS INC. | 0,9802 | +8,91% | 1,0400 | 1,0800 | 0,9500 | 750.466 | - | - | |
| MMTEC INC. | 3,97 | +7,30% | 3,72 | 4,06 | 3,64 | 100.123 | - | - | |
| MULTISENSOR AI HLD. | 2,70 | +6,72% | 2,61 | 2,70 | 2,61 | 1.030 | - | - | |
| MONOGRAM ORTHOPAEDICS INC. | 2,00 | +6,38% | 1,88 | 2,00 | 1,88 | 21.234 | - | - | |
| MASTERCRAFT BOAT HLD. | 21,66 | +5,66% | 20,96 | 21,67 | 20,94 | 53.604 | - | - | |
| MICROSTRATEGY INC. | 1.246,46 | +5,59% | 1.217,94 | 1.264,15 | 1.203,00 | 201.939 | - | - | |
| MERCURITY FINTECH HOLDING | 1,57 | +5,37% | 1,57 | 1,57 | 1,57 | 336 | - | - | |
| MERCURY SYSTEMS INC | 29,49 | +5,36% | 28,18 | 29,65 | 28,13 | 40.933 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 5,11 | +5,36% | 4,92 | 5,16 | 4,91 | 21.900 | - | - | |
| MICROCLOUD HOLOGRAM INC. | 1,79 | +5,29% | 1,61 | 1,87 | 1,61 | 3.298.233 | - | - | |
| METHANEX CORP. | 53,14 | +5,27% | 50,92 | 53,55 | 50,67 | 175.025 | - | - | |
| MADRIGAL PHARMACEUTICALS INC. | 215,89 | +5,18% | 208,78 | 216,49 | 205,99 | 33.804 | - | - | |
| MONTAUK RENEWABLES INC. | 4,89 | +4,71% | 4,71 | 4,96 | 4,71 | 97.291 | - | - | |
| MONRO INC. | 27,70 | +4,41% | 26,93 | 27,86 | 26,93 | 78.279 | - | - | |
| MDXHEALTH SA | 2,89 | +4,33% | 2,78 | 2,90 | 2,78 | 7.711 | - | - | |
| MELCO RESORTS & ENTERTAINMENT | 8,19 | +4,33% | 8,02 | 8,20 | 8,01 | 698.956 | - | - | |
| MODERNA INC. | 122,32 | +4,27% | 119,47 | 125,37 | 119,03 | 768.669 | - | - | |
| MODIVCARE INC. | 27,33 | +4,11% | 26,58 | 27,50 | 26,58 | 20.614 | - | - | |
| MARIS-TECH | 1,52 | +4,11% | 1,50 | 1,53 | 1,50 | 2.436 | - | - | |
| MICROVISION INC. | 1,27 | +4,10% | 1,22 | 1,36 | 1,22 | 1.422.723 | - | - | |
| MODULAR MEDICAL INC. | 1,79 | +4,07% | 1,71 | 1,79 | 1,71 | 832 | - | - | |
| MOBILEYE GLOBAL INC. | 28,23 | +4,05% | 27,18 | 28,88 | 27,18 | 558.641 | - | - | |
| MGO GLOBAL INC. | 0,2198 | +4,02% | 0,2198 | 0,2199 | 0,2110 | 14.509 | - | - | |
| MONEYHERO LTD. | 1,89 | +3,85% | 1,85 | 1,93 | 1,85 | 38.826 | - | - | |
| MARQETA INC. | 5,72 | +3,81% | 5,55 | 5,80 | 5,55 | 644.483 | - | - |
