Kryptowährungen in ETH in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE (X100) - LEND/ETH
|
0,150900 |
+9,59% |
0,137800 |
0,152300 |
0,135500 |
1.832.607 |
2M |
14,10% |
KI
|
|
ABBC COIN - ABBC/ETH
|
0,000829 |
+11,88% |
0,000741 |
0,000830 |
0,000741 |
7.461.524 |
460.441 |
1,34% |
KI
|
|
ACHAIN (X1000) - ACHN/ETH
|
0,025430 |
+3,97% |
0,024480 |
0,026590 |
0,024170 |
2.936.045 |
- |
- |
KI
|
|
ACUTE ANGLE CLOUD (X1000) - AAC/ETH
|
0,000990 |
+0,00% |
0,000990 |
0,000990 |
0,000990 |
7.994 |
248 |
3,20% |
KI
|
|
ADBANK (X100) - ADB/ETH
|
0,000358 |
+4,99% |
0,000341 |
0,000404 |
0,000341 |
100.905 |
2.851 |
1,27% |
KI
|
|
ADEX - ADX/ETH
|
0,000446 |
-5,51% |
0,000470 |
0,000470 |
0,000428 |
296.119 |
40.980 |
0,32% |
KI
|
|
AELF - ELF/ETH
|
0,000283 |
+1,43% |
0,000280 |
0,000292 |
0,000274 |
821.544 |
154.088 |
0,15% |
KI
|
|
AERGO - AERGO/ETH
|
0,000105 |
-2,78% |
0,000108 |
0,000108 |
0,000100 |
39.886 |
27.722 |
0,02% |
KI
|
|
AERYUS (X1000) - AER/ETH
|
0,028000 |
+0,00% |
0,028000 |
0,028000 |
0,028000 |
107.571 |
- |
- |
|
|
AETERNITY - AE/ETH
|
0,000338 |
-2,03% |
0,000345 |
0,000348 |
0,000338 |
48.534 |
107.194 |
0,02% |
KI
|
|
AGAVECOIN - AGVC/ETH
|
0,000150 |
+0,00% |
0,000150 |
0,000150 |
0,000150 |
3.484 |
58.593 |
0,00% |
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0,000545 |
+7,07% |
0,000509 |
0,000621 |
0,000501 |
17.399.534 |
3.052 |
310,73% |
KI
|
|
AION - AION/ETH
|
0,000245 |
+1,24% |
0,000242 |
0,000247 |
0,000234 |
91.479 |
109.994 |
0,02% |
KI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0,030860 |
-6,20% |
0,032900 |
0,032900 |
0,030850 |
1.985.434 |
7.788 |
786,69% |
KI
|
|
ALGORAND - ALGO/ETH
|
0,000891 |
+5,57% |
0,000844 |
0,000913 |
0,000818 |
549.877 |
1M |
0,07% |
KI
|
|
AMBROSUS (X10) - AMB/ETH
|
0,000542 |
+3,04% |
0,000526 |
0,000542 |
0,000526 |
294 |
4.842 |
0,00% |
KI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0,015630 |
+2,96% |
0,015180 |
0,015720 |
0,014800 |
18.689 |
80.696 |
0,36% |
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0,024100 |
+1,26% |
0,024000 |
0,025400 |
0,023200 |
12.516.326 |
35.391 |
852,31% |
KI
|
|
ARAGON - ANT/ETH
|
0,009355 |
-0,19% |
0,009374 |
0,009564 |
0,008958 |
29.944 |
303.859 |
0,09% |
KI
|
|
ARCBLOCK - ABT/ETH
|
0,000273 |
-4,21% |
0,000287 |
0,000290 |
0,000266 |
970.201 |
26.905 |
0,98% |
KI
|
|
ARDOR - ARDR/ETH
|
0,000158 |
-2,47% |
0,000162 |
0,000166 |
0,000157 |
109.788 |
157.842 |
0,01% |
KI
|
|
ARK - ARK/ETH
|
0,000868 |
-4,09% |
0,000900 |
0,000910 |
0,000841 |
128 |
106.495 |
0,00% |
KI
|
|
ARPA CHAIN (X100) - ARPA/ETH
|
0,007174 |
-5,94% |
0,007627 |
0,007627 |
0,007174 |
24.052 |
52.774 |
0,33% |
|
|
ATLAS PROTOCOL (X1000) - ATP/ETH
|
0,003580 |
-1,38% |
0,003630 |
0,003630 |
0,003570 |
121.615 |
9.222 |
4,72% |
|
|
AUCTUS - AUC/ETH
|
0,000305 |
+0,00% |
0,000305 |
0,000305 |
0,000305 |
140 |
10.303 |
0,00% |
KI
|
|
AUGUR - REP/ETH
|
0,040450 |
-0,64% |
0,040690 |
0,043000 |
0,039676 |
19.312 |
444.950 |
0,18% |
KI
|
|
AVENTCOIN - AVT/ETH
|
0,000600 |
+0,00% |
0,000600 |
0,000600 |
0,000600 |
1 |
3.600 |
0,00% |
|
|
AXPIRE (X1000) - AXPR/ETH
|
0,013900 |
+0,72% |
0,013800 |
0,014600 |
0,013270 |
36.677 |
3.892 |
13,10% |
KI
|
|
BALANCER - BAL/ETH
|
0,043310 |
-1,30% |
0,043890 |
0,044120 |
0,043110 |
194.820 |
2M |
0,55% |
KI
|
|
BANCOR NETWORK TOKEN - BNT/ETH
|
0,002267 |
+0,00% |
0,002268 |
0,002377 |
0,002227 |
37.616 |
156.760 |
0,05% |
KI
|
