Kryptowährungen in ETH in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/ETH
|
0,253500 |
-3,39% |
0,262600 |
0,265500 |
0,248000 |
439 |
- |
- |
KI
|
|
AAVEGOTCHI - GHST/ETH
|
0,000980 |
-10,17% |
0,001094 |
0,001112 |
0,000958 |
1.357.546 |
- |
- |
KI
|
|
ABBC COIN - ABBC/ETH
|
0,000135 |
-3,57% |
0,000140 |
0,000140 |
0,000132 |
2.749.968 |
74.981 |
0,50% |
KI
|
|
ABYSS FINANCE (X100) - ABYSS/ETH
|
0,004000 |
+30,21% |
0,003072 |
0,004000 |
0,002860 |
802.680 |
1M |
0,35% |
KI
|
|
ACTION COIN (X100) - ACTN/ETH
|
0,000018 |
+5,88% |
0,000017 |
0,000021 |
0,000017 |
6.948 |
- |
- |
|
|
ADAB SOLUTIONS (X100) - ADAB/ETH
|
0,000006 |
+0,00% |
0,000006 |
0,000006 |
0,000006 |
24.642 |
- |
- |
|
|
ADBANK (X100) - ADB/ETH
|
0,000100 |
-4,76% |
0,000105 |
0,000105 |
0,000100 |
790.746 |
796 |
9,93% |
KI
|
|
ADEX - ADX/ETH
|
0,000495 |
-4,62% |
0,000522 |
0,000533 |
0,000489 |
79.518 |
45.482 |
0,09% |
KI
|
|
AELF - ELF/ETH
|
0,000173 |
-2,26% |
0,000178 |
0,000192 |
0,000170 |
171.831 |
94.195 |
0,03% |
KI
|
|
AERGO (X100) - AERGO/ETH
|
0,009080 |
+16,86% |
0,007770 |
0,010390 |
0,007450 |
43.930 |
2M |
0,02% |
KI
|
|
AETERNITY - AE/ETH
|
0,000087 |
-4,40% |
0,000091 |
0,000093 |
0,000087 |
44.262 |
27.591 |
0,01% |
KI
|
|
AGAVECOIN (X100) - AGVC/ETH
|
0,002737 |
+0,00% |
0,002737 |
0,002737 |
0,002737 |
8.356 |
1M |
0,00% |
|
|
AI DOCTOR (X100) - AIDOC/ETH
|
0,000108 |
-10,00% |
0,000119 |
0,000120 |
0,000107 |
7.229.724 |
605 |
129,11% |
KI
|
|
AION - AION/ETH
|
0,000118 |
-3,28% |
0,000123 |
0,000124 |
0,000115 |
369.613 |
52.977 |
0,08% |
KI
|
|
AIRBLOC (X1000) - ABL/ETH
|
0,004850 |
+0,00% |
0,004760 |
0,004850 |
0,004760 |
2.283.391 |
1.224 |
904,75% |
KI
|
|
AKROPOLIS (X100) - AKRO/ETH
|
0,002540 |
-0,63% |
0,002551 |
0,002627 |
0,002359 |
236.005 |
4M |
0,02% |
KI
|
|
AKROPOLIS DELPHI (X10) - ADEL/ETH
|
0,001056 |
-6,05% |
0,001146 |
0,001181 |
0,001050 |
49.575 |
- |
- |
KI
|
|
ALCHEMY PAY (X10) - ACH/ETH
|
0,000039 |
-9,30% |
0,000043 |
0,000045 |
0,000038 |
2.556.617 |
- |
- |
KI
|
|
ALGORAND - ALGO/ETH
|
0,000744 |
+2,62% |
0,000725 |
0,000751 |
0,000691 |
202.259 |
1M |
0,03% |
KI
|
|
AMBER (X10) - AMB/ETH
|
0,000236 |
+0,00% |
0,000236 |
0,000236 |
0,000236 |
2.886 |
2.108 |
0,03% |
|
|
AMO COIN (X100) - AMO/ETH
|
0,000083 |
+0,00% |
0,000083 |
0,000083 |
0,000082 |
75.954 |
2M |
0,00% |
|
|
AMPLEFORTH - AMPL/ETH
|
0,000557 |
+0,91% |
0,000552 |
0,000577 |
0,000542 |
3.521 |
184.608 |
0,00% |
KI
|
|
ANALCOIN - ANAL/ETH
|
0,000791 |
+0,00% |
0,000791 |
0,000791 |
0,000791 |
10 |
- |
- |
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0,019050 |
+2,86% |
0,018520 |
0,019570 |
0,018520 |
23.152 |
98.353 |
0,45% |
KI
|
|
API3 - API3/ETH
|
0,003492 |
+2,31% |
0,003443 |
0,003675 |
0,003348 |
14.302 |
- |
- |
KI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0,011000 |
-8,33% |
0,012000 |
0,012400 |
0,010900 |
13.060.343 |
16.154 |
889,36% |
KI
|
|
ARAB LEAGUE COIN (X1000) - ALC/ETH
|
0,000030 |
+0,00% |
0,000030 |
0,000030 |
0,000030 |
277.500 |
- |
- |
|
|
ARAGON - ANT/ETH
|
0,003212 |
-10,50% |
0,003593 |
0,003819 |
0,003209 |
21.608 |
104.329 |
0,07% |
KI
|
|
ARCBLOCK - ABT/ETH
|
0,000082 |
-10,87% |
0,000092 |
0,000095 |
0,000081 |
985.067 |
8.081 |
1,00% |
KI
|
|
ARDOR - ARDR/ETH
|
0,000112 |
-2,61% |
0,000115 |
0,000119 |
0,000111 |
32.270 |
111.888 |
0,00% |
KI
|
