Kryptowährungen in ETH in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/ETH
|
0,081749 |
-1,18% |
0,082639 |
0,083897 |
0,080902 |
379 |
- |
- |
KI
|
|
AAVEGOTCHI - GHST/ETH
|
0,000537 |
-0,74% |
0,000538 |
0,000545 |
0,000530 |
9.990 |
- |
- |
KI
|
|
ABBC COIN - ABBC/ETH
|
0,000026 |
+0,00% |
0,000026 |
0,000026 |
0,000026 |
535.779 |
14.441 |
0,10% |
KI
|
|
ABYSS FINANCE (X100) - ABYSS/ETH
|
0,000848 |
+0,00% |
0,000848 |
0,000848 |
0,000848 |
7.020 |
193.865 |
0,00% |
|
|
ACHAIN (X100) - ACT/ETH
|
0,000214 |
-1,83% |
0,000218 |
0,000218 |
0,000212 |
179.326 |
207.580 |
0,02% |
KI
|
|
ADBANK (X100) - ADB/ETH
|
0,000060 |
-1,64% |
0,000061 |
0,000061 |
0,000059 |
198.588 |
478 |
2,49% |
KI
|
|
ADEX - ADX/ETH
|
0,000122 |
-2,40% |
0,000125 |
0,000125 |
0,000122 |
149.541 |
11.210 |
0,16% |
KI
|
|
AELF - ELF/ETH
|
0,000129 |
-1,53% |
0,000131 |
0,000131 |
0,000128 |
45.012 |
70.238 |
0,01% |
KI
|
|
AETERNITY - AE/ETH
|
0,000028 |
-6,67% |
0,000030 |
0,000030 |
0,000028 |
6.615 |
8.880 |
0,00% |
KI
|
|
AION - AION/ETH
|
0,000040 |
-2,44% |
0,000041 |
0,000041 |
0,000040 |
42.577 |
17.958 |
0,01% |
KI
|
|
AKROPOLIS (X100) - AKRO/ETH
|
0,000805 |
-0,98% |
0,000811 |
0,000815 |
0,000801 |
70.190 |
1M |
0,00% |
KI
|
|
AKROPOLIS DELPHI (X10) - ADEL/ETH
|
0,000090 |
-4,26% |
0,000095 |
0,000095 |
0,000090 |
28.107 |
- |
- |
KI
|
|
ALCHEMY PAY (X10) - ACH/ETH
|
0,000136 |
+6,25% |
0,000128 |
0,000142 |
0,000125 |
188.912 |
- |
- |
KI
|
|
ALEPH.IM - ALEPH/ETH
|
0,000105 |
-1,87% |
0,000107 |
0,000113 |
0,000105 |
1.586 |
4.291 |
0,00% |
KI
|
|
ALGORAND - ALGO/ETH
|
0,000460 |
+0,88% |
0,000457 |
0,000463 |
0,000457 |
23.996 |
355.036 |
0,00% |
KI
|
|
ALPACA FINANCE - ALPACA/ETH
|
0,000211 |
+0,48% |
0,000210 |
0,000213 |
0,000209 |
863 |
- |
- |
KI
|
|
ALPHACAT (X100) - ACAT/ETH
|
0,000003 |
-25,00% |
0,000004 |
0,000006 |
0,000003 |
854.200 |
8.371 |
0,03% |
KI
|
|
ALTCOMMUNITY COIN (X100) - ALTCOM/ETH
|
0,000150 |
+0,00% |
0,000150 |
0,000150 |
0,000150 |
10.878 |
- |
- |
|
|
AMBER (X10) - AMB/ETH
|
0,000093 |
+0,00% |
0,000093 |
0,000093 |
0,000093 |
6.714 |
831 |
0,08% |
|
|
AMPLEFORTH - AMPL/ETH
|
0,000350 |
-0,85% |
0,000353 |
0,000360 |
0,000350 |
742 |
116.002 |
0,00% |
KI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH
|
0,003558 |
-8,75% |
0,003899 |
0,003899 |
0,003558 |
322 |
- |
- |
KI
|
|
ANCHOR PROTOCOL - ANC/ETH
|
0,000756 |
-0,53% |
0,000759 |
0,000809 |
0,000754 |
149 |
1.595 |
0,01% |
KI
|
|
ANKR NETWORK (X1000) - ANKR/ETH
|
0,020794 |
+0,56% |
0,020697 |
0,020990 |
0,020641 |
255.432 |
107.357 |
4,95% |
KI
|
|
API3 - API3/ETH
|
0,001215 |
-1,30% |
0,001231 |
0,001247 |
0,001215 |
910 |
- |
- |
KI
|
|
APOLLO CURRENCY (X10000) - APL/ETH
|
0,009100 |
-3,19% |
0,009400 |
0,009700 |
0,009100 |
11.170.233 |
13.363 |
760,65% |
KI
|
|
APPCOINS (X100) - APPC/ETH
|
0,002344 |
+0,00% |
0,002344 |
0,002344 |
0,002344 |
456 |
253.821 |
0,00% |
|
|
ARAGON - ANT/ETH
|
0,001096 |
-1,97% |
0,001118 |
0,001120 |
0,001096 |
713 |
35.599 |
0,00% |
KI
|
|
ARCBLOCK - ABT/ETH
|
0,000040 |
+2,56% |
0,000040 |
0,000043 |
0,000040 |
4.295 |
3.942 |
0,00% |
KI
|
|
ARDOR - ARDR/ETH
|
0,000071 |
-2,74% |
0,000073 |
0,000073 |
0,000070 |
3.818 |
70.929 |
0,00% |
KI
|
|
ARK - ARK/ETH
|
0,000363 |
-0,27% |
0,000364 |
0,000374 |
0,000358 |
150 |
44.536 |
0,00% |
KI
|
