Kryptowährungen in ETH in Realtime (Tops/Flops)
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
Achain - ACHN/ETH
|
0,000063 |
-7,35% |
0,000068 |
0,000068 |
0,000061 |
474.931 |
63.000 |
0,05% |
|
|
Acute Angle Cloud - AAC/ETH
|
0,000019 |
-5,00% |
0,000019 |
0,000020 |
0,000018 |
11.987.916 |
4.750 |
4,80% |
KI
|
|
Adbank (x100) - ADB/ETH
|
0,000354 |
-4,84% |
0,000372 |
0,000375 |
0,000350 |
1.709.649 |
2.180 |
27,76% |
KI
|
|
AdEx - ADX/ETH
|
0,000543 |
-6,22% |
0,000576 |
0,000699 |
0,000482 |
124.576 |
39.873 |
0,17% |
KI
|
|
aelf - ELF/ETH
|
0,000540 |
-1,46% |
0,000549 |
0,000556 |
0,000532 |
371.327 |
269.881 |
0,07% |
KI
|
|
Aenco - AEN/ETH
|
0,000205 |
-10,87% |
0,000226 |
0,000234 |
0,000205 |
153.907 |
1M |
0,00% |
KI
|
|
AERGO - AERGO/ETH
|
0,000450 |
-2,17% |
0,000460 |
0,000470 |
0,000447 |
1.067.331 |
225.000 |
0,21% |
KI
|
|
Aeron - ARN/ETH
|
0,001138 |
+0,98% |
0,001128 |
0,001170 |
0,001102 |
150.926 |
19.915 |
0,86% |
KI
|
|
Aeryus - AER/ETH
|
0,000089 |
-1,11% |
0,000090 |
0,000090 |
0,000089 |
16.263 |
370.833 |
0,00% |
|
|
Aeternity - AE/ETH
|
0,001374 |
-2,28% |
0,001406 |
0,001443 |
0,001355 |
50.133 |
377.129 |
0,02% |
KI
|
|
Agrello Delta (x10) - DLT/ETH
|
0,002962 |
-0,50% |
0,002962 |
0,003054 |
0,002870 |
21.477 |
25.467 |
0,25% |
KI
|
|
AI Doctor (x100) - AIDOC/ETH
|
0,001873 |
-9,56% |
0,002071 |
0,002112 |
0,001681 |
834.752 |
8.304 |
18,83% |
KI
|
|
Aidos Kuneen - ADK/ETH
|
0,009853 |
-13,49% |
0,011380 |
0,012500 |
0,008749 |
28.677 |
246.325 |
0,11% |
KI
|
|
Aion - AION/ETH
|
0,000377 |
+1,89% |
0,000369 |
0,000379 |
0,000361 |
244.001 |
120.053 |
0,08% |
KI
|
|
Airbloc - ABL/ETH
|
0,000055 |
-5,17% |
0,000058 |
0,000060 |
0,000051 |
1.189.805 |
22.000 |
0,30% |
|
|
AirSwap (x10) - AST/ETH
|
0,001972 |
-1,25% |
0,002001 |
0,002018 |
0,001906 |
64.922 |
29.580 |
0,43% |
KI
|
|
Algorand - ALGO/ETH
|
0,003294 |
+1,39% |
0,003243 |
0,003659 |
0,003102 |
3.761.265 |
33M |
0,04% |
|
|
Alibabacoin - ABBC/ETH
|
0,000813 |
-0,25% |
0,000824 |
0,001005 |
0,000761 |
9.491.231 |
410.631 |
1,88% |
KI
|
|
Alphacon - ALP/ETH
|
0,000045 |
+12,50% |
0,000040 |
0,000045 |
0,000040 |
1.451.984 |
1M |
0,01% |
|
|
Ambrosus (x10) - AMB/ETH
|
0,001314 |
-2,23% |
0,001348 |
0,001372 |
0,001277 |
154.259 |
18.999 |
1,07% |
KI
|
|
Ankr Network - ANKR/ETH
|
0,000040 |
-4,76% |
0,000042 |
0,000043 |
0,000040 |
141.387 |
400.000 |
0,00% |
|
|
Apollo Currency - APL/ETH
|
0,000011 |
+10,00% |
0,000010 |
0,000011 |
0,000010 |
28.381.353 |
161.536 |
0,19% |
|
|
AppCoins - APPC/ETH
|
0,000215 |
-2,27% |
0,000220 |
0,000221 |
0,000209 |
71.825 |
21.512 |
0,07% |
KI
|
|
Aptcoin (x10000) - APT/ETH
|
0,495000 |
+0,00% |
0,495000 |
0,495000 |
0,495000 |
423 |
- |
- |
|
|
Aragon - ANT/ETH
|
0,003940 |
+5,07% |
0,003737 |
0,004561 |
0,003457 |
2.107 |
114.959 |
0,01% |
KI
|
|
ArcBlock - ABT/ETH
|
0,001054 |
-3,21% |
0,001089 |
0,001109 |
0,001027 |
150.429 |
103.876 |
0,15% |
KI
|
|
Ardor - ARDR/ETH
|
0,000285 |
-2,40% |
0,000291 |
0,000295 |
0,000278 |
71.637 |
284.715 |
0,01% |
KI
|
|
ARK - ARK/ETH
|
0,001395 |
-0,99% |
0,001413 |
0,001426 |
0,001342 |
20.692 |
157.555 |
0,02% |
KI
|
|
Astronaut - ASTRO/ETH
|
0,001475 |
+0,00% |
0,001475 |
0,001475 |
0,001475 |
48 |
4.888 |
0,00% |
|
|
Atlas Protocol - ATP/ETH
|
0,000055 |
-49,54% |
0,000109 |
0,000109 |
0,000048 |
39.597 |
27.500 |
0,01% |
|
