Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEUTRINO SYSTEM BASE TOKEN - NSBT/USD | 1,843258 | +2.798,52% | 0,063593 | 1,843258 | 0,063320 | - | 5M | - | |
CRYPTO CARBON ENERGY - CYCE/USD | 0,000159 | +511,54% | 0,000026 | 0,000159 | 0,000026 | - | - | - | |
SENTRE PROTOCOL (X100) - SNTR/USD | 3,109881 | +311,29% | 0,756136 | 3,109881 | 0,756136 | - | - | - | |
TENX - PAY/USD | 0,001400 | +66,47% | 0,000841 | 0,001401 | 0,000507 | 58 | 287.306 | 0,00% | |
GRIN - GRIN/USD | 0,03 | +50,00% | 0,02 | 0,03 | 0,02 | - | 3M | - | |
GOLDCOIN - GLC/USD | 0,011521 | +37,42% | 0,008384 | 0,011521 | 0,008354 | - | 1M | - | |
TREASURE - MAGIC/USD | 0,154316 | +35,81% | 0,113623 | 0,164550 | 0,113623 | - | 46M | - | |
NORD FINANCE - NORD/USD | 0,006703 | +35,14% | 0,004960 | 0,006817 | 0,004959 | - | 61.028 | - | |
ZAP (X10) - ZAP/USD | 0,019114 | +34,92% | 0,014167 | 0,019114 | 0,014165 | - | 451.367 | - | |
CELLFRAME - CELL/USD | 0,337659 | +32,17% | 0,255477 | 0,348401 | 0,245008 | - | 10M | - | |
MURALL (X1000) - PAINT/USD | 0,004418 | +30,67% | 0,003381 | 0,004776 | 0,003381 | - | 40.904 | - | |
WHITEBIT COIN - WBT/USD | 51,376518 | +29,80% | 39,580627 | 51,473076 | 39,506821 | - | - | - | |
STASIS EURO - EURS/USD | 1,12 | +27,27% | 0,88 | 1,12 | 0,88 | - | 139M | - | |
VALUE LIQUIDITY - VALUE/USD | 0,024747 | +27,14% | 0,019465 | 0,030191 | 0,019465 | - | 153.931 | - | |
STATUS - SNT/USD | 0,042237 | +23,31% | 0,034254 | 0,042237 | 0,033389 | 511 | 169M | 0,00% | |
UNIBRIGHT - UBT/USD | 0,015200 | +22,89% | 0,012369 | 0,015200 | 0,012259 | - | 2M | - | |
ETHO PROTOCOL - ETHO/USD | 0,001000 | +21,07% | 0,000826 | 0,001233 | 0,000826 | - | 78.120 | - | |
SOLVE - SOLVE/USD | 0,000190 | +17,28% | 0,000162 | 0,000205 | 0,000111 | - | 133.024 | - | |
POLKABRIDGE - PBR/USD | 0,000441 | +16,67% | 0,000378 | 0,000441 | 0,000377 | - | 33.050 | - | |
GENSHIRO (X100) - GENS/USD | 0,001301 | +16,26% | 0,001119 | 0,001301 | 0,001119 | - | - | - | |
MORPHEUS.NETWORK - MNW/USD | 0,081922 | +15,96% | 0,070645 | 0,085250 | 0,070645 | - | 4M | - | |
TE-FOOD - TONE/USD | 0,000264 | +15,28% | 0,000229 | 0,000264 | 0,000229 | - | 164.296 | - | |
SATOR (X100) - SAO/USD | 0,015756 | +14,83% | 0,013721 | 0,015842 | 0,013532 | - | 8.652 | - | |
MARINADE - MNDE/USD | 0,148063 | +14,36% | 0,129468 | 0,172386 | 0,129270 | - | - | - | |
REEF - REEF/USD | 0,000337 | +14,24% | 0,000295 | 0,000352 | 0,000290 | - | 7M | - | |
WALKEN (X10) - WLKN/USD | 0,003546 | +14,17% | 0,003106 | 0,003577 | 0,003106 | - | 455.546 | - | |
DERO - DERO/USD | 0,388306 | +14,09% | 0,340340 | 0,392416 | 0,340137 | - | 6M | - | |
UNIFICATION - FUND/USD | 0,031014 | +13,63% | 0,027295 | 0,031017 | 0,027270 | - | 1M | - | |
UQUID COIN - UQC/USD | 3,11 | +13,50% | 2,74 | 3,20 | 2,74 | - | 31M | - | |
TAP (X10) - XTP/USD | 0,009852 | +13,33% | 0,008693 | 0,009852 | 0,007700 | - | 1M | - |