Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VEROS (X100) - VRS/USD
|
4,73 |
+93,06% |
2,45 |
6,07 |
2,18 |
19.610 |
58.070 |
159,73% |
KI
|
|
CRYPTO 16BITCOIN - BIT16/USD
|
0,002103 |
+83,83% |
0,001144 |
0,002103 |
0,001144 |
5.448 |
- |
- |
|
|
PARALLELCOIN - DUO/USD
|
0,380300 |
+52,12% |
0,250000 |
0,380300 |
0,250000 |
26 |
119.688 |
0,01% |
|
|
BTSE TOKEN - BTSE/USD
|
2,78 |
+28,70% |
2,16 |
3,11 |
2,15 |
22.265 |
13M |
0,49% |
KI
|
|
CRYPTO 0CHAIN - ZCN/USD
|
0,317300 |
+23,70% |
0,256500 |
0,319100 |
0,256500 |
8.985 |
15M |
0,02% |
|
|
VERITASEUM - VERI/USD
|
4,76 |
+20,81% |
3,94 |
4,76 |
3,94 |
2 |
10M |
0,00% |
|
|
DAOSTACK - GENS/USD
|
0,120000 |
+18,81% |
0,101000 |
0,120000 |
0,101000 |
4.772 |
- |
- |
|
|
TRUSTCOIN - TRST/USD
|
0,008790 |
+13,42% |
0,007750 |
0,008790 |
0,007750 |
2.547 |
1M |
0,00% |
|
|
RATECOIN - XRA/USD
|
0,006790 |
+12,73% |
0,006023 |
0,006790 |
0,006023 |
29.889 |
1M |
0,03% |
|
|
HEARTBOUT - HB/USD
|
0,001090 |
+11,22% |
0,000980 |
0,001090 |
0,000950 |
434.456 |
58.310 |
0,81% |
KI
|
|
HIVETERMINAL TOKEN - HVN/USD
|
0,003920 |
+11,05% |
0,003530 |
0,003920 |
0,003530 |
62.965 |
2M |
0,01% |
|
|
ODEM - ODE/USD
|
0,013540 |
+10,98% |
0,012200 |
0,013540 |
0,012200 |
178.375 |
3M |
0,08% |
|
|
AVENTCOIN - AVT/USD
|
0,221700 |
+10,85% |
0,200000 |
0,221700 |
0,193300 |
1.983 |
1M |
0,03% |
|
|
COMMERCEBLOCK TOKEN - CBT/USD
|
0,010790 |
+9,97% |
0,009812 |
0,010790 |
0,009812 |
39.857 |
2M |
0,02% |
|
|
TENX - PAY/USD
|
0,059813 |
+8,81% |
0,054972 |
0,059831 |
0,054337 |
106.645 |
9M |
0,07% |
KI
|
|
LITECOIN - LTC/USD
|
79,26 |
+8,77% |
72,87 |
79,26 |
71,65 |
60.965 |
5.166M |
0,09% |
KI
|
|
MONOLITH - TKN/USD
|
0,305600 |
+7,91% |
0,283200 |
0,400000 |
0,283170 |
11.810 |
10M |
0,04% |
|
|
PETRODOLLAR - XPD/USD
|
0,006249 |
+7,65% |
0,005805 |
0,006249 |
0,005805 |
71 |
399.894 |
0,00% |
|
|
ZILLIQA - ZIL/USD
|
0,028819 |
+7,63% |
0,026777 |
0,030915 |
0,026333 |
3.401.377 |
298M |
0,03% |
KI
|
|
KLEROS - PNK/USD
|
0,103400 |
+7,25% |
0,096410 |
0,110300 |
0,096410 |
41.036 |
51M |
0,01% |
|
|
CRYPTO 3X SHORT THETA NE - THETABEAR/USD
|
7,10 |
+6,77% |
6,65 |
7,10 |
6,50 |
2.717 |
- |
- |
KI
|
|
DECRED - DCR/USD
|
23,05 |
+6,47% |
21,65 |
23,46 |
21,35 |
129 |
273M |
0,00% |
KI
|
|
WABI - WABI/USD
|
0,092380 |
+6,34% |
0,086870 |
0,092380 |
0,083700 |
8.266 |
8M |
0,01% |
KI
|
|
BF TOKEN - BFT/USD
|
0,008499 |
+6,30% |
0,007995 |
0,008499 |
0,007995 |
188.825 |
6M |
0,03% |
|
|
WAVES - WAVES/USD
|
7,00 |
+6,22% |
6,59 |
7,35 |
6,43 |
49.272 |
719M |
0,05% |
KI
|
|
GNOSIS - GNO/USD
|
60,44 |
+5,92% |
57,06 |
60,52 |
57,06 |
80 |
67M |
0,01% |
KI
|
|
SINGULARDTV - SNGLS/USD
|
0,006103 |
+5,04% |
0,005810 |
0,006400 |
0,005810 |
149.731 |
4M |
0,02% |
KI
|
|
PHI TOKEN - PHI/USD
|
0,069000 |
+4,70% |
0,065900 |
0,069000 |
0,065900 |
1.580 |
402.150 |
0,03% |
|
|
NAVCOIN - NAV/USD
|
0,114022 |
+3,72% |
0,109929 |
0,116165 |
0,107488 |
5.568 |
8M |
0,01% |
KI
|
|
RIF TOKEN - RIF/USD
|
0,107800 |
+3,65% |
0,104000 |
0,108000 |
0,102300 |
62.527 |
67M |
0,01% |
KI
|
