Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TOKEMAK - TOKE/USD | 1,33 | +24,30% | 1,07 | 1,33 | 0,96 | 18.281 | - | - | |
PROPY - PRO/USD | 1,20 | +20,00% | 1,00 | 1,30 | 1,00 | 2.340.560 | 69M | 4,04% | |
GALXE - GAL/USD | 4,72 | +4,42% | 4,52 | 4,86 | 4,20 | 85.511 | - | - | |
CONCORDIUM - CCD/USD | 0,005938 | +2,64% | 0,005785 | 0,005946 | 0,005785 | 725.740 | - | - | |
APENFT (X100) - NFT/USD | 0,000080 | +2,56% | 0,000078 | 0,000080 | 0,000060 | 51.564.895 | - | - | |
CHRONO.TECH - TIME/USD | 34,73 | +2,24% | 33,97 | 35,30 | 33,50 | 2.465 | - | - | |
CRYPTEX - CTX/USD | 4,96 | +1,85% | 4,87 | 5,17 | 4,30 | 117.864 | 13M | 4,47% | |
ENERGY WEB TOKEN - EWT/USD | 2,42 | +1,68% | 2,38 | 2,48 | 2,21 | 14.516 | 98M | 0,04% | |
RIBBON FINANCE - RBN/USD | 1,30 | +1,56% | 1,28 | 1,31 | 1,20 | 417.366 | - | - | |
APTOS - APT/USD | 14,55 | +0,97% | 14,41 | 15,15 | 13,54 | 583.151 | - | - | |
INTEGRITEE - TEER/USD | 1,06 | +0,95% | 1,05 | 1,09 | 1,03 | 801 | - | - | |
HI DOLLAR (X10) - HI/USD | 0,005047 | +0,60% | 0,005017 | 0,005128 | 0,004959 | 9.823.148 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,38 | +0,31% | 6,36 | 6,67 | 5,79 | 65.379 | - | - | |
BITKAN - KAN/USD | 0,001274 | +0,24% | 0,001271 | 0,001281 | 0,001266 | 97.117 | 7M | 0,00% | |
MAGIC INTERNET MONEY - MIM/USD | 0,979860 | +0,19% | 0,978020 | 0,985100 | 0,940620 | 3.212 | - | - | |
CONTENTOS - COS/USD | 0,010127 | +0,09% | 0,010118 | 0,010883 | 0,009512 | 5.508.800 | 35M | 0,16% | |
DAILY FINANCE - DLY/USD | 93,00 | +0,00% | 92,64 | 93,09 | 92,32 | 88 | - | - | |
KOINBüLTENI TOKEN - KOINB/USD | - | +0,00% | - | - | - | - | - | - | |
RAI REFLEX INDEX - RAI/USD | 2,72 | +0,00% | 2,72 | 2,76 | 2,69 | 1.569 | 71M | 0,01% | |
X PROJECT - XERS/USD | 26,72 | +0,00% | 26,70 | 26,77 | 26,66 | 73 | - | - | |
CRONOS ID - CROID/USD | 185,33 | +0,00% | 185,27 | 185,38 | 184,71 | 90 | - | - | |
BUILDAI - BUILD/USD | - | +0,00% | - | - | - | - | - | - | |
CHUCK NORRIS - CHUCK/USD | 19,47 | +0,00% | 19,42 | 19,70 | 19,33 | 81 | - | - | |
GEMINI DOLLAR - GUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 4.664 | 317M | 0,00% | |
TECTONIC (X100) - TONIC/USD | 0,000013 | +0,00% | 0,000013 | 0,000013 | 0,000013 | 687.028.928 | - | - | |
DOGE OF GROK AI - DOGEGROKAI/USD | - | +0,00% | - | - | - | - | - | - | |
EURO COIN - EURC/USD | 1,09 | +0,00% | 1,09 | 1,09 | 1,09 | 92.042 | - | - | |
SUI - SUI/USD | 1,52 | +0,00% | 1,52 | 1,56 | 1,43 | 3.674.653 | - | - | |
LINSPIRIT - LINSPIRIT/USD | - | +0,00% | - | - | - | - | - | - | |
POLYTRADE - TRADE/USD | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 2.255 | - | - |