Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALTAIR - AIR/USD | 0,028480 | +23,72% | 0,023020 | 0,031800 | 0,023020 | 472.317 | - | - | |
FUNCTION X (X10) - FX/USD | 1,60 | +15,11% | 1,39 | 1,72 | 1,38 | 1.703.505 | 70M | 3,87% | |
PUNDI X - PUNDIX/USD | 0,489100 | +11,95% | 0,436900 | 0,522000 | 0,429900 | 239.588 | 126M | 0,09% | |
ORCA - ORCA/USD | 3,01 | +9,06% | 2,76 | 3,04 | 2,75 | 78.010 | - | - | |
TOMINET - TOMI/USD | 0,109100 | +8,02% | 0,101000 | 0,109100 | 0,101000 | 4.582 | - | - | |
ELASTOS - ELA/USD | 2,58 | +7,95% | 2,39 | 2,59 | 2,35 | 7.115 | - | - | |
LISK - LSK/USD | 1,09 | +6,86% | 1,02 | 1,09 | 1,02 | 140 | 158M | 0,00% | |
VELO - VELO/USD | 0,011897 | +6,48% | 0,011173 | 0,012049 | 0,011142 | 323.840 | 4M | 0,10% | |
JUPITER - JUP/USD | 1,13 | +5,61% | 1,07 | 1,13 | 1,06 | 115.432 | - | - | |
POLYTRADE - TRADE/USD | 0,776600 | +4,76% | 0,741300 | 0,787840 | 0,737210 | 1.048 | - | - | |
APTOS - APT/USD | 7,26 | +4,01% | 6,98 | 7,27 | 6,98 | 16.535 | - | - | |
SXP - SXP/USD | 0,260000 | +4,00% | 0,250000 | 0,260000 | 0,250000 | 6.257 | 50M | 0,00% | |
MANGO PROTOCOL - MNGO/USD | 0,020900 | +3,98% | 0,020100 | 0,021600 | 0,020000 | 32.530 | - | - | |
NANO - NANO/USD | 0,910000 | +3,41% | 0,880000 | 0,910000 | 0,880000 | 2.619 | - | - | |
CIVIC - CVC/USD | 0,109278 | +3,29% | 0,105800 | 0,110017 | 0,104598 | 227.438 | 73M | 0,03% | |
SONGBIRD - SGB/USD | 0,009240 | +3,01% | 0,008970 | 0,009318 | 0,008970 | 1.969.562 | - | - | |
GOLDFINCH - GFI/USD | 2,83 | +2,91% | 2,75 | 2,84 | 2,75 | 2.746 | - | - | |
KARURA - KAR/USD | 0,073000 | +2,82% | 0,071000 | 0,073000 | 0,071000 | 167 | 2M | 0,00% | |
MATH - MATH/USD | 0,236300 | +2,74% | 0,230000 | 0,238200 | 0,228500 | 62.646 | 34M | 0,04% | |
ARCBLOCK - ABT/USD | 1,95 | +2,63% | 1,90 | 1,96 | 1,90 | 22.909 | - | - | |
BONFIDA - FIDA/USD | 0,270086 | +2,42% | 0,263713 | 0,271800 | 0,263713 | 31.003 | - | - | |
WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0,040066 | +2,26% | 0,039180 | 0,040216 | 0,038771 | 8.155 | 75M | 0,00% | |
JASMYCOIN - JASMY/USD | 0,029649 | +2,24% | 0,028999 | 0,029678 | 0,028761 | 13.602.426 | 141M | 0,29% | |
KEEP NETWORK - KEEP/USD | 0,114110 | +2,15% | 0,111710 | 0,114110 | 0,109770 | 7.288 | 63M | 0,00% | |
DECENTRALAND - MANA/USD | 0,349453 | +2,08% | 0,342324 | 0,350142 | 0,341214 | 84.181 | 464M | 0,01% | |
GAINS NETWORK - GNS/USD | 3,50 | +2,04% | 3,43 | 3,60 | 3,40 | 19 | - | - | |
GARI NETWORK - GARI/USD | 0,013473 | +1,95% | 0,013215 | 0,013500 | 0,013194 | 46.561 | - | - | |
BAND PROTOCOL - BAND/USD | 1,59 | +1,92% | 1,56 | 1,59 | 1,55 | 36.457 | 66M | 0,09% | |
DISTRICT0X - DNT/USD | 0,043200 | +1,89% | 0,042400 | 0,045500 | 0,042400 | 629.562 | - | - | |
ALCHEMY PAY - ACH/USD | 0,026063 | +1,85% | 0,025589 | 0,026123 | 0,025540 | 1.491.740 | 92M | 0,04% |