Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TERRA - LUNA/USD
|
0,020000 |
+100,00% |
0,010000 |
0,020000 |
0,010000 |
267.072.946 |
7M |
72,04% |
KI
|
|
TENX - PAY/USD
|
0,018000 |
+20,57% |
0,014929 |
0,018000 |
0,014929 |
396 |
2M |
0,00% |
KI
|
|
CRYPTO 3X LONG BITCOIN CAS - BCHBULL/USD
|
0,000102 |
+20,00% |
0,000085 |
0,000102 |
0,000085 |
104.000 |
- |
- |
KI
|
|
WRAPPED LUNA TOKEN - WLUNA/USD
|
0,000131 |
+14,91% |
0,000114 |
0,000131 |
0,000113 |
56.012.328 |
- |
- |
KI
|
|
TERRAUSD - UST/USD
|
0,109900 |
+9,03% |
0,100800 |
0,126300 |
0,100800 |
8.139.871 |
1.015M |
0,09% |
KI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
3,68 |
+8,24% |
3,40 |
3,79 |
3,39 |
8.044 |
32M |
0,09% |
KI
|
|
SKALE NETWORK - SKL/USD
|
0,087600 |
+8,16% |
0,080990 |
0,087700 |
0,080990 |
368.332 |
231M |
0,01% |
KI
|
|
IOTA - MIOTA/USD
|
0,386449 |
+8,01% |
0,357806 |
0,388000 |
0,357806 |
246.652 |
1.074M |
0,01% |
KI
|
|
METAHASH (X1000) - MHC/USD
|
2,90 |
+7,41% |
2,70 |
2,90 |
2,50 |
60.289 |
9M |
1,95% |
KI
|
|
CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD
|
0,000048 |
+6,67% |
0,000045 |
0,000048 |
0,000045 |
31.970.000 |
- |
- |
KI
|
|
SIACOIN - SC/USD
|
0,005391 |
+6,33% |
0,005070 |
0,005426 |
0,005070 |
424.025 |
268M |
0,00% |
KI
|
|
PERPETUAL PROTOCOL - PERP/USD
|
1,18 |
+6,31% |
1,11 |
1,20 |
1,10 |
73.603 |
70M |
0,12% |
KI
|
|
XY ORACLE - XYO/USD
|
0,010350 |
+6,15% |
0,009750 |
0,010350 |
0,009730 |
1.691.375 |
129M |
0,01% |
KI
|
|
CRYPTO 3X LONG RIPPLE TOKE - XRPBULL/USD
|
0,000053 |
+6,00% |
0,000050 |
0,000053 |
0,000050 |
19.639.000 |
- |
- |
KI
|
|
AAVE - AAVE/USD
|
88,73 |
+5,90% |
83,79 |
88,73 |
83,62 |
2.562 |
1.193M |
0,02% |
KI
|
|
CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD
|
0,000497 |
+5,52% |
0,000471 |
0,000497 |
0,000471 |
542.800 |
- |
- |
KI
|
|
META - MTA/USD
|
0,148000 |
+5,34% |
0,140500 |
0,155500 |
0,140500 |
46.278 |
4M |
0,16% |
KI
|
|
ARAGON - ANT/USD
|
1,60 |
+5,26% |
1,52 |
1,62 |
1,52 |
2.538 |
61M |
0,01% |
KI
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
0,001378 |
+5,19% |
0,001310 |
0,001425 |
0,001309 |
3.380.400 |
- |
- |
KI
|
|
CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD
|
0,000166 |
+5,06% |
0,000158 |
0,000166 |
0,000158 |
3.740.000 |
- |
- |
KI
|
|
COIN98 - C98/USD
|
0,501400 |
+4,76% |
0,478600 |
0,501400 |
0,478600 |
5.227 |
93M |
0,00% |
KI
|
|
MASK NETWORK - MASK/USD
|
1,78 |
+4,71% |
1,70 |
1,78 |
1,69 |
1.777 |
74M |
0,00% |
KI
|
|
CLOVER FINANCE (X10) - CLV/USD
|
1,59 |
+4,61% |
1,52 |
1,59 |
1,52 |
161.640 |
34M |
0,77% |
KI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,409333 |
+4,51% |
0,391681 |
0,409564 |
0,390597 |
74.770 |
611M |
0,01% |
KI
|
|
MAKER - MKR/USD
|
1.592,04 |
+4,50% |
1.523,42 |
1.593,46 |
1.516,79 |
131 |
1.435M |
0,01% |
KI
|
|
AUDIUS - AUDIO/USD
|
0,450600 |
+4,45% |
0,431400 |
0,452900 |
0,431400 |
12.974 |
230M |
0,00% |
KI
|
|
THE GRAPH - GRT/USD
|
0,181128 |
+4,45% |
0,173419 |
0,181128 |
0,173232 |
407.956 |
- |
- |
KI
|
|
TELLOR - TRB/USD
|
9,68 |
+4,42% |
9,27 |
9,68 |
9,27 |
429 |
23M |
0,02% |
KI
|
|
ENJIN COIN - ENJ/USD
|
0,730000 |
+4,29% |
0,700000 |
0,730000 |
0,700000 |
98.307 |
682M |
0,01% |
KI
|
|
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD
|
0,190500 |
+4,21% |
0,182800 |
0,190500 |
0,182800 |
13.776 |
- |
- |
KI
|
