Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TELLURION - TELL/USD
|
0,000319 |
+165,83% |
0,000120 |
0,000319 |
0,000120 |
27.919 |
- |
- |
|
|
MOBILINK TOKEN - MOLK/USD
|
0,000208 |
+118,95% |
0,000095 |
0,000208 |
0,000095 |
110.269 |
- |
- |
|
|
ETHEREUMSCRYPT - ETHS/USD
|
0,003953 |
+98,24% |
0,001994 |
0,003953 |
0,001994 |
5.052 |
- |
- |
|
|
BOTXCOIN - BOTX/USD
|
2,79 |
+46,84% |
1,90 |
2,84 |
1,90 |
87 |
4.554M |
0,00% |
KI
|
|
COOLINDARKCOIN - CCXC/USD
|
0,026556 |
+34,21% |
0,019787 |
0,026556 |
0,019787 |
310 |
293.514 |
0,00% |
|
|
HIVE - HIVE/USD
|
0,470000 |
+33,33% |
0,352500 |
0,550000 |
0,342300 |
60.570 |
143M |
0,02% |
KI
|
|
CRYPTO 3X LONG KYBER NETWO - KNCBULL/USD
|
0,777000 |
+27,48% |
0,609500 |
0,780200 |
0,596000 |
4.556 |
- |
- |
KI
|
|
DODO - DODO/USD
|
1,18 |
+16,83% |
1,01 |
1,23 |
1,01 |
18.865 |
- |
- |
|
|
STREAMR - DATA/USD
|
0,103900 |
+16,38% |
0,089280 |
0,119900 |
0,089140 |
105.505 |
71M |
0,02% |
KI
|
|
THORCHAIN - RUNE/USD
|
5,42 |
+16,31% |
4,66 |
5,87 |
4,59 |
292.505 |
859M |
0,18% |
KI
|
|
LEVERAGE COIN - LVG/USD
|
0,925700 |
+15,71% |
0,800028 |
0,925700 |
0,800028 |
5 |
- |
- |
|
|
CRYPTO 3X LONG BITCOIN CAS - BCHBULL/USD
|
0,039270 |
+13,63% |
0,034560 |
0,039270 |
0,032500 |
249.700 |
- |
- |
KI
|
|
CRYPTO 3X LONG BITCOIN SV - BSVBULL/USD
|
0,000096 |
+11,63% |
0,000086 |
0,000099 |
0,000085 |
25.983.000 |
- |
- |
KI
|
|
BAND PROTOCOL - BAND/USD
|
6,28 |
+10,95% |
5,66 |
6,34 |
5,55 |
79.827 |
129M |
0,39% |
KI
|
|
CRYPTO 3X LONG UNISWAP - UNISWAPBULL/USD
|
740,00 |
+10,82% |
667,75 |
751,00 |
650,25 |
4 |
- |
- |
KI
|
|
SERUM - SRM/USD
|
3,55 |
+9,57% |
3,24 |
3,68 |
3,15 |
410.175 |
- |
- |
KI
|
|
NANO - NANO/USD
|
4,42 |
+9,41% |
4,04 |
4,49 |
3,99 |
73.846 |
589M |
0,06% |
KI
|
|
CRYPTO 3X SHORT LEO TOKEN - LEOBEAR/USD
|
19,39 |
+8,38% |
17,89 |
19,39 |
16,51 |
123 |
- |
- |
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
300,40 |
+7,94% |
278,30 |
314,40 |
257,50 |
151 |
- |
- |
KI
|
|
OPALCOIN - OPAL/USD
|
0,008628 |
+7,85% |
0,008000 |
0,008628 |
0,008000 |
36.710 |
130.769 |
0,24% |
|
|
KYBER NETWORK - KNC/USD
|
1,53 |
+7,75% |
1,42 |
1,55 |
1,38 |
207.654 |
299M |
0,11% |
KI
|
|
SOLANA - SOL/USD
|
29,96 |
+7,54% |
27,86 |
29,98 |
27,36 |
36.698 |
517M |
0,21% |
KI
|
|
ESSENTIA - ESS/USD
|
0,002067 |
+7,32% |
0,001926 |
0,002200 |
0,001922 |
2.158.079 |
2M |
0,25% |
KI
|
|
CRYPTO 3X LONG MIDCAP INDE - MIDBULL/USD
|
149,70 |
+7,04% |
139,85 |
149,70 |
139,85 |
42 |
- |
- |
KI
|
|
LAMBDA - LAMB/USD
|
0,013400 |
+6,77% |
0,012550 |
0,013400 |
0,011960 |
193.563 |
10M |
0,03% |
KI
|
|
UTRUST - UTK/USD
|
0,228300 |
+6,43% |
0,214500 |
0,243000 |
0,212400 |
14.841 |
103M |
0,00% |
KI
|
|
CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD
|
0,128800 |
+6,18% |
0,121300 |
0,130500 |
0,117500 |
31.362 |
- |
- |
KI
|
|
THE GRAPH - GRT/USD
|
0,594000 |
+6,17% |
0,559500 |
0,633600 |
0,548700 |
2.668.348 |
- |
- |
KI
|
|
SWIPE - SXP/USD
|
1,93 |
+6,04% |
1,82 |
1,96 |
1,78 |
342.095 |
127M |
0,52% |
KI
|
|
ICON PROJECT - ICX/USD
|
0,920200 |
+5,95% |
0,868500 |
0,959300 |
0,849600 |
591.224 |
514M |
0,11% |
KI
|
