Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
0,944500 |
+26,90% |
0,744300 |
0,971200 |
0,743200 |
153.782 |
- |
- |
KI
|
|
CURVE DAO TOKEN - CRV/USD
|
5,39 |
+21,95% |
4,42 |
5,50 |
4,42 |
342.793 |
- |
- |
KI
|
|
QUOINE LIQUID - QASH/USD
|
0,084100 |
+12,73% |
0,074600 |
0,088170 |
0,074600 |
26.126 |
29M |
0,01% |
KI
|
|
CRYPTO 3X LONG SUSHI TOK - SUSHIBULL/USD
|
0,000116 |
+12,62% |
0,000103 |
0,000116 |
0,000102 |
331.810.000 |
- |
- |
KI
|
|
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD
|
0,000010 |
+11,11% |
0,000009 |
0,000010 |
0,000009 |
406.530.000 |
- |
- |
KI
|
|
CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD
|
0,106600 |
+10,70% |
0,096300 |
0,108200 |
0,091500 |
203.090 |
- |
- |
KI
|
|
HARMONY - ONE/USD
|
0,342800 |
+10,05% |
0,311500 |
0,343800 |
0,307100 |
3.280.308 |
2.144M |
0,05% |
KI
|
|
REDDCOIN - RDD/USD
|
0,002110 |
+9,72% |
0,001923 |
0,002110 |
0,001923 |
30.552 |
61M |
0,00% |
KI
|
|
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD
|
0,000380 |
+8,57% |
0,000350 |
0,000380 |
0,000340 |
722.600 |
- |
- |
KI
|
|
POLYGON - MATIC/USD
|
1,91 |
+8,52% |
1,76 |
1,93 |
1,76 |
1.196.638 |
7.169M |
0,03% |
KI
|
|
YGGDRASH - YEED/USD
|
0,000603 |
+7,49% |
0,000561 |
0,000603 |
0,000561 |
517.216 |
3M |
0,01% |
KI
|
|
HELIUM - HNT/USD
|
25,78 |
+7,10% |
24,07 |
25,78 |
24,07 |
14.866 |
25.780M |
0,00% |
KI
|
|
PNETWORK TOKEN - PNT/USD
|
1,11 |
+6,73% |
1,04 |
1,11 |
1,04 |
78 |
23.326M |
0,00% |
KI
|
|
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD
|
1,31 |
+6,50% |
1,23 |
1,32 |
1,20 |
10.708 |
- |
- |
KI
|
|
SHIBA INU - SHIB/USD
|
0,000084 |
+6,33% |
0,000079 |
0,000085 |
0,000076 |
2.803.542.838 |
- |
- |
|
|
STRONGHOLD TOKEN - SHX/USD
|
0,017590 |
+5,58% |
0,016660 |
0,017590 |
0,016200 |
118 |
57M |
0,00% |
KI
|
|
CRYPTO 3X LONG TRX TOKEN - TRXBULL/USD
|
0,264000 |
+5,14% |
0,251100 |
0,268700 |
0,251100 |
51.635 |
- |
- |
KI
|
|
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD
|
1.852,50 |
+5,11% |
1.762,50 |
1.864,50 |
1.727,00 |
85 |
- |
- |
KI
|
|
ENJIN COIN - ENJ/USD
|
2,19 |
+4,78% |
2,09 |
2,23 |
2,09 |
389.405 |
1.798M |
0,05% |
KI
|
|
WORLDWIDE ASSET EXCHANGE - WAXP/USD
|
0,327200 |
+4,67% |
0,312600 |
0,327300 |
0,311600 |
37.112 |
410M |
0,00% |
KI
|
|
HEDERA HASHGRAPH - HBAR/USD
|
0,365500 |
+4,40% |
0,350100 |
0,367300 |
0,350100 |
1.328.177 |
1.840M |
0,03% |
KI
|
|
HEDGET - HGET/USD
|
3,90 |
+4,28% |
3,74 |
3,90 |
3,74 |
81 |
- |
- |
KI
|
|
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD
|
23,86 |
+4,24% |
22,89 |
24,58 |
21,43 |
215 |
- |
- |
KI
|
|
AMP - AMP/USD
|
0,043380 |
+4,20% |
0,041630 |
0,044250 |
0,041350 |
7.013.383 |
4M |
6,96% |
KI
|
|
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD
|
827,25 |
+4,15% |
794,25 |
841,50 |
787,00 |
29 |
- |
- |
KI
|
|
SUSHI - SUSHI/USD
|
10,57 |
+4,14% |
10,15 |
10,57 |
10,10 |
20.424 |
- |
- |
KI
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
597,50 |
+4,09% |
574,00 |
598,00 |
564,75 |
2 |
- |
- |
KI
|
|
ICON PROJECT - ICX/USD
|
1,88 |
+3,87% |
1,81 |
1,89 |
1,80 |
44.209 |
1.050M |
0,01% |
KI
|
|
BITCOIN DIAMOND - BCD/USD
|
1,94 |
+3,74% |
1,87 |
1,95 |
1,86 |
1 |
362M |
0,00% |
KI
|
|
QTUM - QTUM/USD
|
12,13 |
+3,68% |
11,70 |
12,31 |
11,67 |
6.979 |
1.176M |
0,01% |
KI
|
