Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VULCANO (X100) - VULC/USD
|
0,001649 |
+69,13% |
0,000975 |
0,001649 |
0,000975 |
223.855 |
398.152 |
0,09% |
|
|
CRYPTO 3X SHORT ETHEREUM T - ETHBEAR/USD
|
0,000003 |
+50,00% |
0,000002 |
0,000003 |
0,000002 |
907.700.000 |
- |
- |
KI
|
|
DARKETHER - DETH/USD
|
0,002106 |
+38,19% |
0,001524 |
0,002106 |
0,001524 |
796 |
- |
- |
|
|
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD
|
0,000140 |
+22,81% |
0,000114 |
0,000140 |
0,000114 |
29.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD
|
0,000513 |
+16,06% |
0,000442 |
0,000523 |
0,000437 |
105.700 |
- |
- |
KI
|
|
SOLVE - SOLVE/USD
|
0,200300 |
+15,58% |
0,173300 |
0,210700 |
0,173300 |
6.977 |
68M |
0,00% |
KI
|
|
CRYPTO 3X SHORT COSMOS TO - ATOMBEAR/USD
|
0,000052 |
+15,56% |
0,000045 |
0,000052 |
0,000045 |
3.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD
|
0,007650 |
+14,93% |
0,006656 |
0,007650 |
0,006656 |
1.430 |
- |
- |
|
|
NUMERAIRE - NMR/USD
|
86,61 |
+13,96% |
76,00 |
88,33 |
74,17 |
5.635 |
238M |
0,21% |
KI
|
|
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD
|
0,000526 |
+13,12% |
0,000465 |
0,000537 |
0,000465 |
21.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD
|
0,012940 |
+10,88% |
0,011670 |
0,012940 |
0,011490 |
40.890 |
- |
- |
KI
|
|
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD
|
0,000660 |
+9,27% |
0,000604 |
0,000660 |
0,000604 |
10.383.900 |
- |
- |
KI
|
|
CRYPTO 3X SHORT BITCOIN - BEAR/USD
|
0,001149 |
+8,91% |
0,001055 |
0,001166 |
0,001050 |
20.396.000 |
- |
- |
KI
|
|
SERUM - SRM/USD
|
10,28 |
+5,65% |
9,73 |
10,78 |
9,73 |
57.237 |
- |
- |
KI
|
|
LUA TOKEN - LUA/USD
|
0,092500 |
+3,64% |
0,089250 |
0,092500 |
0,089250 |
98.924 |
- |
- |
KI
|
|
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD
|
0,000089 |
+3,49% |
0,000086 |
0,000089 |
0,000086 |
75.000 |
- |
- |
KI
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
0,027020 |
+3,45% |
0,026120 |
0,027020 |
0,025390 |
1.140 |
- |
- |
KI
|
|
REQUEST NETWORK - REQ/USD
|
0,110900 |
+3,26% |
0,107400 |
0,110900 |
0,107400 |
6.943 |
89M |
0,00% |
KI
|
|
LEO TOKEN - LEO/USD
|
3,68 |
+2,22% |
3,60 |
3,69 |
3,57 |
929 |
3.678M |
0,00% |
KI
|
|
ABBC COIN - ABBC/USD
|
0,319700 |
+1,98% |
0,313500 |
0,319900 |
0,313500 |
57.635 |
178M |
0,01% |
KI
|
|
DFI.MONEY - YFII/USD
|
2.684,40 |
+1,60% |
2.642,00 |
2.696,10 |
2.642,00 |
4 |
- |
- |
KI
|
|
MAKER - MKR/USD
|
4.603,10 |
+1,33% |
4.542,53 |
4.789,64 |
4.529,45 |
154 |
4.629M |
0,02% |
KI
|
|
POA NETWORK - POA/USD
|
0,065160 |
+1,32% |
0,064310 |
0,067060 |
0,063580 |
1.277 |
18M |
0,00% |
|
|
SOLOGENIC - SOLO/USD
|
1,66 |
+1,22% |
1,64 |
1,67 |
1,64 |
16.079 |
332M |
0,01% |
KI
|
|
CREAM - CREAM/USD
|
139,35 |
+0,83% |
138,20 |
140,25 |
135,35 |
41 |
- |
- |
KI
|
|
PAX GOLD - PAXG/USD
|
1.957,33 |
+0,63% |
1.945,16 |
1.965,66 |
1.930,29 |
17 |
53M |
0,06% |
KI
|
|
WABI - WABI/USD
|
0,430900 |
+0,56% |
0,428500 |
0,430900 |
0,395700 |
447 |
37M |
0,00% |
KI
|
|
YGGDRASH - YEED/USD
|
0,000695 |
+0,43% |
0,000692 |
0,000705 |
0,000692 |
629.942 |
4M |
0,01% |
KI
|
|
CALLISTO NETWORK - CLO/USD
|
0,013480 |
+0,37% |
0,013430 |
0,013510 |
0,013430 |
363.280 |
35M |
0,01% |
KI
|
|
ESSENTIA - ESS/USD
|
0,005227 |
+0,35% |
0,005209 |
0,005300 |
0,005123 |
1.250.100 |
5M |
0,14% |
KI
|
