Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
STEEM BACKED DOLLARS - SBD/USD
|
0,598300 |
+19,42% |
0,501000 |
0,720000 |
0,501000 |
10.259 |
4M |
0,14% |
|
|
VALID - VLD/USD
|
0,002092 |
+14,88% |
0,001821 |
0,002156 |
0,001821 |
27.953 |
1M |
0,01% |
|
|
PUNDI X - NPXS/USD
|
0,000212 |
+10,99% |
0,000191 |
0,000244 |
0,000191 |
8.835 |
50M |
0,00% |
|
|
GRIN - GRIN/USD
|
1,65 |
+10,74% |
1,49 |
1,66 |
1,43 |
2.144 |
43M |
0,01% |
KI
|
|
WOLLO - WLO/USD
|
0,015220 |
+10,69% |
0,013750 |
0,016880 |
0,011710 |
49.218 |
1M |
0,11% |
|
|
BITCOIN DIAMOND - BCD/USD
|
0,552976 |
+8,57% |
0,509350 |
1,884752 |
0,497507 |
3 |
103M |
0,00% |
KI
|
|
AMPLEFORTH - AMPL/USD
|
0,676800 |
+8,25% |
0,625200 |
0,680000 |
0,619200 |
117.064 |
1M |
8,51% |
KI
|
|
RATECOIN - XRA/USD
|
0,008497 |
+7,56% |
0,007900 |
0,008497 |
0,007900 |
91.553 |
1M |
0,09% |
|
|
NEO - NEO/USD
|
13,02 |
+7,25% |
12,14 |
13,27 |
11,96 |
33.158 |
918M |
0,05% |
KI
|
|
THE ABYSS - ABYSS/USD
|
0,011450 |
+6,81% |
0,010720 |
0,012210 |
0,010720 |
14.316 |
3M |
0,01% |
|
|
THORECOIN - THR/USD
|
1.687,00 |
+6,64% |
1.582,00 |
1.691,00 |
1.582,00 |
2.523 |
146M |
2,91% |
|
|
PEERCOIN - PPC/USD
|
0,230700 |
+6,26% |
0,217100 |
0,230700 |
0,203800 |
287 |
6M |
0,00% |
KI
|
|
SPANKCHAIN - SPANK/USD
|
0,006799 |
+4,60% |
0,006500 |
0,006799 |
0,006500 |
3.074 |
2M |
0,00% |
|
|
CHAINLINK - LINK/USD
|
2,94 |
+4,26% |
2,82 |
2,95 |
2,79 |
180.025 |
1.029M |
0,05% |
KI
|
|
DIGNITY - DIG/USD
|
0,001850 |
+3,93% |
0,001780 |
0,001870 |
0,001780 |
28.286 |
1M |
0,01% |
KI
|
|
PRIZM - PZM/USD
|
0,658000 |
+3,74% |
0,634300 |
0,658000 |
0,620000 |
4.299 |
253M |
0,00% |
KI
|
|
BINANCE COIN - BNB/USD
|
21,70 |
+3,38% |
20,99 |
21,70 |
20,63 |
56 |
3.375M |
0,00% |
KI
|
|
ONTOLOGY - ONT/USD
|
0,950000 |
+3,26% |
0,920000 |
0,950000 |
0,880000 |
483.309 |
548M |
0,08% |
KI
|
|
CALLISTO NETWORK - CLO/USD
|
0,001027 |
+3,11% |
0,000996 |
0,001027 |
0,000996 |
40 |
2M |
0,00% |
KI
|
|
ODUWA - OWC/USD
|
0,148000 |
+3,06% |
0,143600 |
0,148000 |
0,143600 |
79.645 |
347.778 |
3,39% |
KI
|
|
PROVOCO (X10000) - VOCO/USD
|
0,007100 |
+2,90% |
0,006900 |
0,007200 |
0,006700 |
2.594.878.200 |
267 |
6.906.598,71% |
|
|
MONERO - XMR/USD
|
63,77 |
+2,77% |
62,05 |
64,46 |
61,91 |
1.166 |
1.103M |
0,01% |
KI
|
|
GAS (X100) - GAS/USD
|
157,10 |
+2,61% |
153,10 |
158,64 |
149,11 |
635 |
16M |
0,63% |
KI
|
|
IOS TOKEN - IOST/USD
|
0,006577 |
+2,38% |
0,006424 |
0,006670 |
0,006281 |
23.261.489 |
79M |
0,19% |
KI
|
|
V SYSTEMS - VSYS/USD
|
0,082340 |
+2,35% |
0,080450 |
0,083110 |
0,080380 |
25.925 |
152M |
0,00% |
|
|
TRON - TRX/USD
|
0,020083 |
+2,34% |
0,019624 |
0,020446 |
0,019251 |
955.745 |
1.339M |
0,00% |
KI
|
|
BLOCKPASS - PASS/USD
|
0,001558 |
+2,23% |
0,001524 |
0,001609 |
0,001521 |
130.177 |
260.535 |
0,08% |
KI
|
|
OMISEGO - OMG/USD
|
0,980000 |
+2,08% |
0,960000 |
0,980000 |
0,950000 |
26.579 |
137M |
0,02% |
KI
|
|
ALGORAND - ALGO/USD
|
0,278700 |
+2,01% |
0,273200 |
0,278700 |
0,269500 |
68.622 |
- |
- |
KI
|
|
STATUS NETWORK TOKEN - SNT/USD
|
0,012901 |
+1,82% |
0,012670 |
0,012964 |
0,012571 |
6.233 |
45M |
0,00% |
KI
|
