Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
LUA TOKEN - LUA/USD
|
0,460700 |
+110,85% |
0,218500 |
0,469300 |
0,200000 |
1.614.581 |
- |
- |
KI
|
|
ETHERDOGE - DOGETH/USD
|
0,003900 |
+56,00% |
0,002500 |
0,003900 |
0,002500 |
4.143 |
- |
- |
|
|
CORTEX - CTXC/USD
|
1,39 |
+51,09% |
0,92 |
1,39 |
0,92 |
398 |
347M |
0,00% |
|
|
CRYPTO 3X SHORT ETHEREUM C - ETCBEAR/USD
|
0,078500 |
+31,01% |
0,059920 |
0,079950 |
0,055070 |
43.128 |
- |
- |
|
|
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD
|
0,303900 |
+25,58% |
0,242000 |
0,317300 |
0,242000 |
27 |
- |
- |
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
4,51 |
+23,22% |
3,66 |
4,96 |
3,66 |
460 |
- |
- |
|
|
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD
|
0,181700 |
+21,62% |
0,149400 |
0,212200 |
0,149300 |
16.443 |
- |
- |
|
|
CRYPTO 3X SHORT PRIVACY I - PRIVBEAR/USD
|
1,24 |
+20,39% |
1,03 |
1,30 |
1,03 |
3.935 |
- |
- |
|
|
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD
|
2,33 |
+20,10% |
1,94 |
2,33 |
1,94 |
30 |
- |
- |
|
|
HYDRO PROTOCOL - HOT/USD
|
0,012920 |
+19,74% |
0,010790 |
0,012920 |
0,009600 |
188.050 |
9M |
0,03% |
|
|
CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD
|
0,002312 |
+19,61% |
0,001933 |
0,002535 |
0,001933 |
351.200 |
- |
- |
KI
|
|
CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD
|
32,46 |
+13,77% |
28,53 |
34,11 |
24,26 |
1.707 |
- |
- |
KI
|
|
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD
|
0,179900 |
+13,50% |
0,158500 |
0,195500 |
0,121000 |
227.989 |
- |
- |
KI
|
|
CRYPTO 3X LONG UNISWAP - UNISWAPBULL/USD
|
11.815,00 |
+12,85% |
10.470,00 |
12.980,00 |
10.000,00 |
1 |
- |
- |
KI
|
|
LYKKE - LKK/USD
|
0,020300 |
+12,72% |
0,018010 |
0,020300 |
0,018010 |
11.840 |
6M |
0,00% |
|
|
HIVE - HIVE/USD
|
0,244400 |
+11,09% |
0,220000 |
0,248700 |
0,210000 |
42.123 |
74M |
0,01% |
KI
|
|
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD
|
0,078800 |
+10,83% |
0,071100 |
0,086130 |
0,071100 |
107.674 |
- |
- |
KI
|
|
WALTONCHAIN - WTC/USD
|
0,880000 |
+10,00% |
0,800000 |
1,010000 |
0,770000 |
14.722 |
61M |
0,02% |
KI
|
|
HARMONY - ONE/USD
|
0,026100 |
+9,21% |
0,023900 |
0,028200 |
0,022700 |
27.332.733 |
163M |
0,44% |
KI
|
|
CRYPTO 3X SHORT SUSHI TO - SUSHIBEAR/USD
|
0,000067 |
+8,06% |
0,000062 |
0,000079 |
0,000055 |
272.029.000 |
- |
- |
KI
|
|
RUBYCOIN - RBY/USD
|
0,152400 |
+7,70% |
0,141500 |
0,152400 |
0,141500 |
7.259 |
4M |
0,03% |
|
|
ELROND - EGLD/USD
|
121,26 |
+7,20% |
113,12 |
124,17 |
104,18 |
5.520 |
- |
- |
KI
|
|
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD
|
0,257700 |
+7,20% |
0,240400 |
0,289600 |
0,212200 |
130.966 |
- |
- |
KI
|
|
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD
|
43.430,00 |
+6,97% |
40.600,00 |
48.530,00 |
31.500,00 |
4 |
- |
- |
KI
|
|
LAMBDA - LAMB/USD
|
0,031000 |
+6,90% |
0,029000 |
0,031000 |
0,027500 |
69.973 |
24M |
0,01% |
KI
|
|
CRYPTO 3X SHORT BITCOIN SV - BSVBEAR/USD
|
0,009030 |
+6,32% |
0,008493 |
0,010250 |
0,008087 |
813.070 |
- |
- |
KI
|
|
CRYPTO 3X SHORT DRAGON IN - DRGNBEAR/USD
|
0,072250 |
+5,94% |
0,068200 |
0,077870 |
0,064050 |
61.887 |
- |
- |
|
|
EURO TETHER - EURT/USD
|
1,27 |
+5,83% |
1,20 |
1,27 |
1,20 |
1.306 |
- |
- |
|
|
TEZOS - XTZ/USD
|
3,52 |
+5,39% |
3,34 |
3,63 |
3,16 |
489.834 |
2.600M |
0,07% |
KI
|
|
TOMOCHAIN - TOMO/USD
|
1,96 |
+5,38% |
1,86 |
2,04 |
1,73 |
100.234 |
140M |
0,14% |
KI
|
