Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
WORLDCOIN - WLD/USD | 4,68 | -16,87% | 5,63 | 5,67 | 4,61 | 28.523 | - | - | |
CHINTAI - CHEX/USD | 0,161090 | -12,92% | 0,184990 | 0,184990 | 0,159470 | 264.010 | - | - | |
ENJIN COIN - ENJ/USD | 0,280000 | -12,50% | 0,320000 | 0,320000 | 0,270000 | 1.285.848 | 262M | 0,14% | |
OPENLEVERAGE - OLE/USD | 0,081005 | -10,91% | 0,090925 | 0,091594 | 0,075687 | 96.030 | - | - | |
RENDER TOKEN - RNDR/USD | 10,06 | -10,58% | 11,25 | 11,40 | 9,85 | 881.940 | - | - | |
PARSIQ - PRQ/USD | 0,107899 | -10,52% | 0,120589 | 0,120707 | 0,106615 | 1.010.963 | - | - | |
TELLOR - TRB/USD | 115,04 | -10,50% | 128,54 | 129,25 | 111,24 | 23.825 | 268M | 1,02% | |
KINTSUGI - KINT/USD | 0,770000 | -10,47% | 0,860000 | 0,880000 | 0,770000 | 1.539 | - | - | |
POLYSWARM - NCT/USD | 0,021500 | -10,38% | 0,023990 | 0,025000 | 0,020850 | 5.780.217 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 4,16 | -10,34% | 4,64 | 4,66 | 4,12 | 41.538 | 26M | 0,66% | |
STEP FINANCE - STEP/USD | 0,057600 | -9,58% | 0,063700 | 0,064200 | 0,051900 | 7.129 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,049000 | -9,26% | 0,054000 | 0,058000 | 0,049000 | 85.967 | - | - | |
PANGOLIN - PNG/USD | 0,482270 | -8,92% | 0,529500 | 0,531100 | 0,472770 | 971.254 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,014952 | -8,73% | 0,016382 | 0,016446 | 0,014934 | 1.303.702 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 4,00 | -8,68% | 4,38 | 4,48 | 3,93 | 14.834 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0,197000 | -8,37% | 0,215000 | 0,217000 | 0,197000 | 21.081 | - | - | |
DIMO - DIMO/USD | 0,209170 | -8,26% | 0,228000 | 0,236650 | 0,209170 | 326.358 | - | - | |
SWISSBORG - BORG/USD | 0,224700 | -8,09% | 0,244490 | 0,254430 | 0,220020 | 112.349 | - | - | |
LIVEPEER - LPT/USD | 16,39 | -8,08% | 17,83 | 18,19 | 15,98 | 26.022 | 404M | 0,11% | |
HOPR - HOPR/USD | 0,086300 | -7,90% | 0,093700 | 0,094000 | 0,083800 | 596.160 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,92 | -7,89% | 3,17 | 3,19 | 2,87 | 16.090 | 118M | 0,04% | |
POLYMESH - POLYX/USD | 0,365330 | -7,76% | 0,396070 | 0,402820 | 0,361260 | 55.974 | - | - | |
UMA - UMA/USD | 3,73 | -7,67% | 4,04 | 4,22 | 3,63 | 252.865 | 238M | 0,40% | |
VELO - VELO/USD | 0,021662 | -7,63% | 0,023451 | 0,023762 | 0,020135 | 6.484.430 | 7M | 1,92% | |
IMMUTABLE X - IMX/USD | 2,06 | -7,62% | 2,23 | 2,23 | 2,04 | 404.849 | - | - | |
TERRACLASSICUSD - USTC/USD | 0,021170 | -7,55% | 0,022900 | 0,023350 | 0,021170 | 194.247 | - | - | |
RAYDIUM - RAY/USD | 1,49 | -7,45% | 1,61 | 1,61 | 1,49 | 5.743 | 117M | 0,01% | |
VERASITY - VRA/USD | 0,004725 | -7,37% | 0,005101 | 0,005162 | 0,004659 | 5.776.252 | - | - | |
SUI - SUI/USD | 0,90 | -7,22% | 0,97 | 0,98 | 0,88 | 2.613.872 | - | - | |
TOMINET - TOMI/USD | 0,446900 | -7,21% | 0,481600 | 0,482400 | 0,443300 | 8.166 | - | - |