Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FUNCTION X (X10) - FX/USD | 1,43 | +3,62% | 1,39 | 1,72 | 1,38 | 2.632.832 | 63M | 5,99% | |
COVALENT - CQT/USD | 0,014900 | +0,68% | 0,015000 | 0,015500 | 0,013300 | 2.520.304 | 2M | 2,01% | |
JASMYCOIN - JASMY/USD | 0,032496 | +12,06% | 0,028999 | 0,033137 | 0,028761 | 93.638.560 | 155M | 1,97% | |
NUMBERS PROTOCOL (X100) - NUM/USD | 5,40 | +2,66% | 5,26 | 5,40 | 5,22 | 5.070 | 2M | 1,20% | |
QUICKSWAP - QUICK/USD | 0,038686 | +0,28% | 0,038575 | 0,038975 | 0,038480 | 3.749 | 13.966 | 1,04% | |
SABER - SBR/USD | 0,002990 | +9,93% | 0,002730 | 0,003000 | 0,002620 | 3.931.741 | 1M | 1,03% | |
CLOVER FINANCE (X10) - CLV/USD | 0,505000 | +0,60% | 0,502000 | 0,506000 | 0,494000 | 213.517 | 11M | 1,01% | |
INVERSE FINANCE - INV/USD | 29,02 | -1,36% | 29,42 | 29,54 | 27,93 | 461 | 2M | 0,70% | |
BOSON PROTOCOL (X10) - BOSON/USD | 3,57 | +1,42% | 3,52 | 3,65 | 3,48 | 38.025 | 22M | 0,61% | |
GITCOIN - GTC/USD | 0,970022 | -0,01% | 0,970144 | 0,989992 | 0,950100 | 84.408 | 14M | 0,59% | |
VELO - VELO/USD | 0,011880 | +6,59% | 0,011173 | 0,012239 | 0,011142 | 1.727.680 | 4M | 0,51% | |
PLUTON - PLU/USD | 2,97 | +2,06% | 2,91 | 2,99 | 2,91 | 7.705 | 6M | 0,42% | |
GAS (X100) - GAS/USD | 383,28 | +0,65% | 380,82 | 388,28 | 377,69 | 470 | 53M | 0,34% | |
ORIGIN PROTOCOL - OGN/USD | 0,101585 | -1,92% | 0,103578 | 0,105485 | 0,100451 | 1.264.894 | 40M | 0,32% | |
SUKU - SUKU/USD | 0,073800 | -2,51% | 0,075700 | 0,076000 | 0,072700 | 369.868 | 9M | 0,31% | |
COTI - COTI/USD | 0,120022 | +0,08% | 0,119929 | 0,132353 | 0,116625 | 2.254.895 | 104M | 0,26% | |
SKALE NETWORK - SKL/USD | 0,052401 | +7,82% | 0,048601 | 0,055392 | 0,047700 | 6.435.439 | 138M | 0,24% | |
LYMPO - LYM/USD | 0,001750 | +1,27% | 0,001728 | 0,001792 | 0,001702 | 1.991.278 | 1M | 0,24% | |
KRYLL - KRL/USD | 0,433420 | -4,10% | 0,451924 | 0,454450 | 0,432881 | 88.871 | 17M | 0,23% | |
KUSAMA - KSM/USD | 21,91 | +1,39% | 21,61 | 22,14 | 21,42 | 16.909 | 197M | 0,19% | |
ENZYME - MLN/USD | 19,05 | +0,26% | 19,00 | 19,62 | 18,87 | 2.616 | 28M | 0,18% | |
AVENTUS - AVT/USD | 2,23 | +2,29% | 2,18 | 2,28 | 2,15 | 14.460 | 19M | 0,17% | |
BAND PROTOCOL - BAND/USD | 1,55 | -0,64% | 1,56 | 1,59 | 1,54 | 72.406 | 64M | 0,17% | |
TRUEFI - TRU/USD | 0,131679 | +1,21% | 0,130109 | 0,134494 | 0,129995 | 831.427 | 73M | 0,15% | |
RARIBLE - RARI/USD | 1,98 | +1,02% | 1,96 | 2,01 | 1,94 | 8.337 | 11M | 0,15% | |
PUNDI X - PUNDIX/USD | 0,471200 | +6,85% | 0,436900 | 0,522000 | 0,429900 | 363.717 | 122M | 0,14% | |
ALCHEMY PAY - ACH/USD | 0,025206 | -1,50% | 0,025589 | 0,026178 | 0,025135 | 4.622.947 | 89M | 0,13% | |
KEEPERDAO - ROOK/USD | 1,26 | +0,80% | 1,25 | 1,35 | 1,17 | 1.048 | 1M | 0,13% | |
BICONOMY - BICO/USD | 0,306197 | -0,78% | 0,308624 | 0,312759 | 0,300546 | 75.450 | 18M | 0,13% | |
KAVA - KAVA/USD | 0,420000 | +0,00% | 0,420000 | 0,440000 | 0,420000 | 182.918 | 61M | 0,13% |