Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
POLYMATH NETWORK (X10000) - POLY/USD | 2.194,65 | +40,87% | 1.558,81 | 2.196,52 | 1.549,00 | 26.303 | 197M | 29,27% | |
GAS (X100) - GAS/USD | 348,58 | -0,03% | 348,77 | 351,34 | 343,82 | 825 | 49M | 0,59% | |
CLOVER FINANCE (X10) - CLV/USD | 0,639000 | -0,62% | 0,644000 | 0,650000 | 0,636000 | 87.108 | 13M | 0,41% | |
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 150 | 153.482 | 0,35% | |
PERTH MINT GOLD TOKEN - PMGT/USD | 1.940,61 | +0,00% | 1.940,61 | 1.940,61 | 1.940,61 | 3 | 2M | 0,33% | |
PERPETUAL PROTOCOL - PERP/USD | 0,921600 | -0,29% | 0,923300 | 0,979700 | 0,912900 | 135.736 | 55M | 0,23% | |
BOSON PROTOCOL (X10) - BOSON/USD | 2,37 | -0,42% | 2,38 | 2,39 | 2,35 | 13.924 | 15M | 0,22% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,058510 | -1,73% | 0,059430 | 0,059680 | 0,058460 | 1.244.025 | 35M | 0,21% | |
OMNI - OMNI/USD | 1,48 | +0,00% | 1,48 | 1,48 | 1,48 | 1.024 | 1M | 0,17% | |
BTSE TOKEN - BTSE/USD | 2,41 | +0,00% | 2,41 | 2,41 | 2,37 | 32.710 | 49M | 0,16% | |
WABI - WABI/USD | 0,010000 | -5,21% | 0,010550 | 0,010550 | 0,010000 | 89.991 | 1M | 0,15% | |
ALCHEMY PAY - ACH/USD | 0,034500 | -3,36% | 0,035730 | 0,035930 | 0,034460 | 5.066.804 | 122M | 0,14% | |
TRUEFI - TRU/USD | 0,087100 | +4,31% | 0,083600 | 0,087500 | 0,083500 | 747.946 | 48M | 0,14% | |
JASMYCOIN - JASMY/USD | 0,004890 | +0,00% | 0,004900 | 0,004930 | 0,004830 | 6.359.411 | 23M | 0,13% | |
CRYPTEX - CTX/USD | 1,68 | -1,18% | 1,72 | 1,72 | 1,66 | 3.019 | 4M | 0,11% | |
QUICKSWAP - QUICK/USD | 89,21 | -0,90% | 90,05 | 90,64 | 88,71 | 353 | 32M | 0,10% | |
LCX - LCX/USD | 0,078000 | -6,94% | 0,083820 | 0,083820 | 0,076040 | 517.331 | 44M | 0,09% | |
NKN - NKN/USD | 0,110700 | +0,64% | 0,109200 | 0,116500 | 0,109100 | 579.115 | 72M | 0,09% | |
DERIVADAO - DDX/USD | 0,387700 | +0,65% | 0,385200 | 0,392700 | 0,383200 | 22.605 | 10M | 0,09% | |
GALA - GALA/USD | 0,041750 | -1,72% | 0,042490 | 0,042530 | 0,041440 | 6.022.622 | 315M | 0,08% | |
SERUM - SRM/USD | 0,220000 | +0,00% | 0,220000 | 0,220000 | 0,210000 | 88.997 | 29M | 0,07% | |
SKALE NETWORK - SKL/USD | 0,043900 | +8,40% | 0,040400 | 0,044500 | 0,040300 | 1.630.794 | 116M | 0,06% | |
LIVEPEER - LPT/USD | 7,04 | -3,96% | 7,30 | 7,31 | 6,96 | 13.759 | 173M | 0,06% | |
MASK NETWORK - MASK/USD | 6,36 | +2,91% | 6,15 | 6,48 | 6,10 | 27.007 | 265M | 0,06% | |
RESERVE RIGHTS - RSR/USD | 0,004120 | -0,72% | 0,004140 | 0,004190 | 0,004070 | 7.275.582 | 54M | 0,06% | |
MINA PROTOCOL - MINA/USD | 0,906300 | +3,01% | 0,882100 | 0,926700 | 0,861000 | 180.540 | 297M | 0,06% | |
REN - REN/USD | 0,110000 | +0,00% | 0,110000 | 0,110000 | 0,110000 | 516.138 | 110M | 0,05% | |
TELLOR - TRB/USD | 14,47 | -0,21% | 14,53 | 14,74 | 14,43 | 1.047 | 34M | 0,05% | |
DFI.MONEY - YFII/USD | 1.129,53 | +0,12% | 1.127,90 | 1.132,66 | 1.118,20 | 18 | 45M | 0,05% | |
CARTESI - CTSI/USD | 0,152700 | -0,20% | 0,153200 | 0,154400 | 0,151400 | 239.732 | 75M | 0,05% |