Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NUMBERS PROTOCOL (X100) - NUM/USD | 10,75 | -0,09% | 10,76 | 11,48 | 10,00 | 44.740 | 5M | 10,56% | |
CLOVER FINANCE (X10) - CLV/USD | 0,811000 | -1,70% | 0,824000 | 0,831000 | 0,794000 | 772.013 | 17M | 3,66% | |
HARVEST FINANCE - FARM/USD | 82,87 | +7,26% | 76,83 | 93,69 | 75,22 | 14.687 | 53M | 2,30% | |
JASMYCOIN - JASMY/USD | 0,018739 | -1,94% | 0,019110 | 0,019347 | 0,018203 | 98.481.577 | 89M | 2,07% | |
SUKU - SUKU/USD | 0,171502 | +1,84% | 0,168400 | 0,181596 | 0,167500 | 1.720.009 | 20M | 1,44% | |
VELO - VELO/USD | 0,021250 | +2,29% | 0,020789 | 0,022710 | 0,020124 | 4.334.450 | 7M | 1,28% | |
INVERSE FINANCE - INV/USD | 46,75 | +0,06% | 46,72 | 48,39 | 46,46 | 798 | 3M | 1,22% | |
SABER - SBR/USD | 0,002960 | -4,21% | 0,003090 | 0,003170 | 0,002880 | 3.330.841 | 1M | 0,87% | |
BOSON PROTOCOL (X10) - BOSON/USD | 6,12 | +5,52% | 5,80 | 6,20 | 5,68 | 50.806 | 38M | 0,81% | |
ALCHEMY PAY - ACH/USD | 0,036585 | +6,77% | 0,034264 | 0,037370 | 0,033088 | 27.843.048 | 129M | 0,79% | |
CRYPTEX - CTX/USD | 5,07 | -0,39% | 5,07 | 5,45 | 5,01 | 17.101 | 13M | 0,65% | |
RARIBLE - RARI/USD | 3,60 | -4,26% | 3,76 | 3,81 | 3,58 | 35.294 | 20M | 0,65% | |
SKALE NETWORK - SKL/USD | 0,093000 | -2,92% | 0,095800 | 0,096500 | 0,091600 | 15.737.723 | 246M | 0,60% | |
OMNI - OMNI/USD | 1,90 | -23,69% | 2,49 | 2,69 | 1,72 | 3.481 | 1M | 0,56% | |
MATH - MATH/USD | 0,411900 | -12,10% | 0,466000 | 0,466700 | 0,410400 | 742.242 | 60M | 0,51% | |
GITCOIN - GTC/USD | 1,22 | +0,00% | 1,23 | 1,24 | 1,18 | 68.643 | 17M | 0,48% | |
HEDERA HASHGRAPH - HBAR/USD | 0,120347 | -3,51% | 0,124720 | 0,127199 | 0,109335 | 79.470.599 | 2.203M | 0,43% | |
FUNCTION X (X10) - FX/USD | 1,57 | -2,48% | 1,61 | 1,62 | 1,55 | 188.962 | 69M | 0,43% | |
QUICKSWAP - QUICK/USD | 0,058412 | -0,10% | 0,058649 | 0,059264 | 0,057327 | 1.548 | 21.087 | 0,43% | |
SWFTCOIN - SWFTC/USD | 0,005010 | -1,61% | 0,005098 | 0,005182 | 0,005000 | 27.455.530 | 33M | 0,42% | |
FETCH.AI - FET/USD | 2,28 | +0,44% | 2,27 | 2,32 | 2,21 | 2.644.890 | 1.569M | 0,38% | |
SUSHI - SUSHI/USD | 1,02 | +3,03% | 0,99 | 1,03 | 0,96 | 681.926 | 197M | 0,35% | |
GAS (X100) - GAS/USD | 530,10 | -0,63% | 536,62 | 540,58 | 515,62 | 462 | 74M | 0,33% | |
COTI - COTI/USD | 0,122514 | -0,56% | 0,123198 | 0,124414 | 0,117939 | 2.750.539 | 106M | 0,32% | |
AIRSWAP - AST/USD | 0,133600 | -2,84% | 0,137600 | 0,139600 | 0,131500 | 537.442 | 23M | 0,31% | |
BICONOMY - BICO/USD | 0,498493 | -3,91% | 0,518758 | 0,521789 | 0,488796 | 182.603 | 29M | 0,31% | |
TRUEFI - TRU/USD | 0,117270 | -1,30% | 0,118814 | 0,120609 | 0,115243 | 1.690.731 | 65M | 0,31% | |
TELLOR - TRB/USD | 56,68 | +2,53% | 55,28 | 56,91 | 53,44 | 6.524 | 132M | 0,28% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,077040 | -2,76% | 0,079223 | 0,079540 | 0,074783 | 1.618.117 | 47M | 0,27% | |
PROPY - PRO/USD | 2,96 | -1,33% | 3,00 | 3,07 | 2,90 | 141.560 | 171M | 0,24% |