Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
STXE 600 OIL&GAS EUR (PRICE) 391,70 +2,46% 385,60 393,31 385,60 - - -
STXE 600 BAS RES EUR (PRICE) 591,34 +2,40% 580,14 597,40 580,14 - - -
STXE 600 UTIL EUR (PRICE) 367,50 +2,02% 362,59 370,14 362,29 - - -
OMX OSLO 20 PI 731,25 +1,97% 720,55 731,60 720,55 - - -
OMX OSLO 20 GI 1.265,75 +1,97% 1.247,23 1.266,35 1.247,23 - - -
ESTX OIL&GAS EUR (PRICE) 386,38 +1,93% 382,48 387,75 382,48 - - -
ESTX UTIL EUR (PRICE) 360,65 +1,72% 357,05 363,32 356,41 - - -
IBEXX5 NET 576,0000 +1,66% 581,4000 601,4000 569,2000 154.049 - -
IBEX X3 737,4000 +1,00% 741,6000 757,0000 732,2000 154.049 - -
IBEXX3 NET 11.108,0000 +1,00% 11.171,7002 11.404,2002 11.029,7002 154.049 - -
IBEX MAB ALL SHARE 1.810,2000 +0,77% 1.792,9000 1.815,5000 1.792,4000 3.350 - -
PRT PT INDEX 6.337,38 +0,67% 6.349,14 6.389,03 6.324,71 106.172 - -
IBEXX2 BRUTO 30.559,5000 +0,67% 30.676,5996 31.104,5996 30.415,5996 154.049 - -
IBEXX2 NET 24.481,5000 +0,67% 24.575,3008 24.918,0996 24.366,0996 154.049 - -
IBEX X2 5.324,8999 +0,67% 5.345,2998 5.419,8999 5.299,7998 154.049 - -
PSI20 INDEX 6.337,43 +0,65% 6.348,89 6.388,49 6.325,80 107.483 - -
OMX COPENHAGEN 20 2.646,56 +0,59% 2.640,41 2.681,68 2.635,39 - - -
OMX VILNIUS_GI 962,48 +0,57% 958,76 962,97 958,76 - - -
OMX TALLINN_GI 1.791,02 +0,52% 1.784,65 1.799,62 1.784,28 - - -
IVO 18 ST 261,7000 +0,50% 262,5000 265,2000 260,8000 154.049 - -
STXE 600 HEA CARE EUR (PRICE) 1.121,99 +0,49% 1.119,24 1.132,67 1.119,24 - - -
IVO 18 F 170,3000 +0,47% 170,8000 172,6000 169,7000 154.049 - -
IVO 15 ST 251,9000 +0,44% 252,5000 254,7000 251,1000 154.049 - -
IVO 15 F 170,9000 +0,41% 171,3000 172,8000 170,4000 154.049 - -
STOXX50 PRICE EUR INDEX 4.385,26 +0,39% 4.379,98 4.423,22 4.372,77 - - -
OMX COPENHAGEN_PI 1.847,14 +0,38% 1.845,98 1.871,74 1.844,75 - - -
IBEX TOP DIV 3.035,3000 +0,37% 3.034,3000 3.055,3999 3.031,1001 88.692 - -
IVO 12 ST 231,9000 +0,35% 232,3000 234,0000 231,3000 154.049 - -
PRT BE INDEX 3.850,04 +0,34% 3.853,41 3.899,24 3.842,58 197.401 - -
IBEX35 INDEX 10.686,00 +0,34% 10.706,50 10.781,60 10.660,70 154.049 - -