Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P 500 ENERGY 627,22 +2,65% 611,05 628,08 611,05 - - -
S&P 600 1.219,16 +2,40% 1.196,31 1.222,88 1.196,31 - - -
S&P GLOBAL 1200 ENERGY SECTOR 2.458,51 +1,96% 2.410,89 2.460,78 2.405,28 - - -
S&P 1000 14.549,50 +1,78% 14.344,90 14.578,80 14.344,90 - - -
S&P 400 2.568,61 +1,52% 2.537,63 2.572,96 2.537,63 - - -
ICELAND ALL-SHARE PI 1.967,54 +1,40% 1.940,36 1.967,54 1.940,36 - - -
NASDAQ INDUSTRIAL INDEX 8.802,49 +1,33% 8.695,94 8.811,30 8.692,52 - - -
IBEX INVX5 265,8000 +1,18% 263,0000 266,8000 253,3000 109.449 - -
NASDAQ100 INDEX 14.468,89 +1,16% 14.319,24 14.503,31 14.314,69 6.250.828 - -
ESTX AUT&PRT EUR (PRICE) 602,53 +1,05% 596,01 607,80 595,31 - - -
NASDAQ CTA INTERNET INDEX 913,65 +1,01% 904,59 918,44 903,43 - - -
VOLATILITY NASDAQ 100 7.210,20 +0,99% 7.146,75 7.224,79 7.144,82 - - -
STXE 600 AUT&PRT EUR (PRICE) 626,13 +0,99% 619,69 631,80 618,92 - - -
NASDAQ COMPUTER INDEX 11.052,51 +0,96% 10.960,82 11.088,27 10.945,41 - - -
GER.ENTREPRE.GEX.TR. 2.577,90 +0,95% 2.542,94 2.582,69 2.540,92 4.846 - -
NASDAQ COMPOSITE INDEX 13.228,31 +0,94% 13.113,27 13.248,60 13.101,18 8.950.762 - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 51,96 +0,93% 51,52 52,04 51,47 - - -
ESTX BAS RES EUR (PRICE) 214,02 +0,92% 212,10 215,62 211,80 - - -
S&P GLOBAL 1200 UTILITIES SECTOR 1.797,06 +0,84% 1.782,37 1.799,87 1.775,53 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 8.642,55 +0,81% 8.547,22 8.645,41 8.513,65 - - -
ESTX BANKS EUR (PRICE) 103,88 +0,74% 103,15 104,87 103,15 - - -
OMX COPENHAGEN_PI 1.519,21 +0,73% 1.512,51 1.524,88 1.508,35 - - -
IBEX INVX3 5.124,7998 +0,72% 5.091,7002 5.135,7002 4.979,2998 109.449 - -
S&P 500 EQUAL WEIGHTED 5.884,45 +0,72% 5.842,49 5.891,84 5.839,68 - - -
PRT PT INDEX 5.953,65 +0,62% 5.929,82 5.969,21 5.924,40 74.341 - -
S&P GLOBAL 1200 INDUSTRIALS SECTOR 3.490,50 +0,62% 3.467,37 3.492,21 3.456,70 - - -
PSI20 INDEX 5.953,65 +0,62% 5.929,80 5.967,80 5.925,58 75.142 - -
STX EU ENLARG 15 EUR (PRICE) 1.330,73 +0,61% 1.318,61 1.330,90 1.317,78 - - -
IBEX SMALL C 7.759,2998 +0,60% 7.743,5000 7.772,7002 7.726,3999 164.606 - -
NASDAQ BIOTECHNOLOGY INDEX 4.175,17 +0,60% 4.143,97 4.176,63 4.135,66 139.607 - -