Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NASDAQ-100 VOLATILITY INDEX 24,93 +7,32% 24,39 25,16 24,22 - - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4.174,11 +1,60% 4.108,73 4.192,66 4.108,17 - - -
OMX COPENHAGEN 20 1.850,94 +0,98% 1.832,84 1.851,33 1.823,08 - - -
ESTX MEDIA EUR (PRICE) 275,54 +0,97% 272,46 276,23 271,37 - - -
S&P 500 COMMUNICATION SERVICES 182,90 +0,88% 181,30 184,03 180,97 - - -
OMX COPENHAGEN_PI 1.405,47 +0,82% 1.393,12 1.405,47 1.388,47 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1.278,78 +0,82% 1.269,36 1.284,31 1.268,98 - - -
ESTX FD&BVR EUR (PRICE) 497,25 +0,82% 493,13 498,04 491,97 - - -
STXE 600 FD&BVR EUR (PRICE) 752,52 +0,74% 745,02 753,19 744,36 - - -
OMX RIGA_GI 1.195,18 +0,71% 1.187,98 1.199,31 1.187,89 - - -
IBEX INVX5 366,3000 +0,69% 367,0000 371,8000 362,9000 152.780 - -
STXE 600 MEDIA EUR (PRICE) 350,34 +0,65% 347,07 350,96 345,92 - - -
ESTX HEA CARE EUR (PRICE) 809,88 +0,58% 802,87 812,87 802,53 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 850,77 +0,56% 845,10 851,06 843,58 - - -
ESTX TELECOM EUR (PRICE) 282,22 +0,53% 280,75 282,77 279,96 - - -
SWISS PERFORMANCE INDEX 11.288,13 +0,50% 11.201,54 11.305,54 11.192,78 - - -
NASDAQ INSURANCE INDEX 12.188,39 +0,49% 12.097,67 12.286,70 12.096,39 - - -
S&P EUROPE 350 INFO TECH SECTOR 2.763,96 +0,48% 2.747,75 2.768,21 2.715,94 - - -
S&P100 INDEX 1.817,24 +0,47% 1.806,13 1.828,78 1.804,76 155.510.114 - -
S&P GLOB 1200 INFO TECH SECTOR 7.679,03 +0,44% 7.645,84 7.723,37 7.603,68 - - -
SMI20 INDEX 11.379,64 +0,42% 11.296,53 11.397,53 11.287,93 - - -
IBEX INVX3 6.015,0000 +0,42% 6.021,8999 6.069,6001 5.981,6001 152.780 - -
STXE 600 HEA CARE EUR (PRICE) 1.006,79 +0,41% 1.000,71 1.007,76 999,24 - - -
SMI EXPANDED INDEX 1.593,36 +0,38% 1.581,79 1.595,93 1.580,74 - - -
S&P 400 2.619,47 +0,37% 2.605,17 2.628,18 2.601,94 - - -
SHORTDAX X2 TR 139,82 +0,36% 140,85 142,34 139,18 - - -
S&P 600 1.248,59 +0,36% 1.242,53 1.253,09 1.239,45 - - -
S&P 1000 14.855,80 +0,36% 14.777,40 14.905,60 14.753,60 - - -
UBS 100 INDEX 688,16 +0,35% 683,38 689,05 682,92 - - -
SPI INDEX 723,53 +0,34% 718,62 724,45 718,12 - - -