Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
IBEXX5 NET
|
175,1000 |
+19,93% |
171,1000 |
178,5000 |
162,3000 |
225.965 |
- |
- |
KI
|
|
IBEX X3
|
329,0000 |
+11,98% |
324,1000 |
333,1000 |
313,5000 |
225.965 |
- |
- |
KI
|
|
IBEXX3 NET
|
3.482,1001 |
+11,97% |
3.430,5000 |
3.525,5000 |
3.318,1001 |
225.965 |
- |
- |
KI
|
|
ESTX AUTOM.+PARTS PR.EUR
|
306,37 |
+9,59% |
280,34 |
306,37 |
280,34 |
- |
- |
- |
KI
|
|
STXE 600 AUT&PRT [3300] EUR (PRICE)
|
320,04 |
+9,50% |
293,11 |
320,04 |
293,11 |
- |
- |
- |
KI
|
|
CAC40 LEVERAGE
|
689,508 |
+9,22% |
631,280 |
691,656 |
631,280 |
- |
- |
- |
KI
|
|
ESTX CONSTR.+MATER.PR.EUR
|
339,99 |
+8,60% |
321,11 |
339,99 |
321,11 |
- |
- |
- |
KI
|
|
S&P 600
|
674,65 |
+8,40% |
645,21 |
675,91 |
645,21 |
- |
- |
- |
|
|
NASDAQ COMPUTER INDEX
|
5.378,28 |
+8,32% |
5.178,97 |
5.400,41 |
5.140,56 |
- |
- |
- |
KI
|
|
S&P 1000
|
8.144,86 |
+8,09% |
7.833,95 |
8.165,34 |
7.833,95 |
- |
- |
- |
|
|
IBEXX2 BRUTO
|
11.393,0000 |
+7,98% |
11.276,2998 |
11.491,2002 |
11.022,0996 |
225.965 |
- |
- |
KI
|
|
IBEXX2 NET
|
9.633,0000 |
+7,98% |
9.534,4004 |
9.716,0996 |
9.319,4004 |
225.965 |
- |
- |
KI
|
|
IBEX X2
|
2.654,7000 |
+7,98% |
2.627,5000 |
2.677,6001 |
2.568,3000 |
225.965 |
- |
- |
KI
|
|
S&P 400
|
1.444,56 |
+7,97% |
1.392,55 |
1.448,59 |
1.392,55 |
- |
- |
- |
|
|
S&P GLOB 1200 INFO TECH SECTOR
|
4.842,99 |
+7,86% |
4.498,58 |
4.860,94 |
4.498,00 |
- |
- |
- |
|
|
NASDAQ TRANSPORTATION INDEX
|
3.821,55 |
+7,77% |
3.715,45 |
3.838,75 |
3.686,40 |
- |
- |
- |
KI
|
|
NASDAQ INSURANCE INDEX
|
7.402,65 |
+7,64% |
7.166,79 |
7.429,26 |
7.145,79 |
- |
- |
- |
KI
|
|
S&P 500 EQUAL WEIGHTED
|
3.496,37 |
+7,61% |
3.249,21 |
3.514,83 |
3.249,21 |
- |
- |
- |
|
|
S&P 500 GROWTH
|
1.722,54 |
+7,46% |
1.661,49 |
1.730,15 |
1.658,91 |
- |
- |
- |
|
|
S&P 500 FINANCIALS
|
350,26 |
+7,46% |
325,95 |
352,35 |
325,95 |
- |
- |
- |
|
|
NASDAQ100 INDEX
|
8.081,66 |
+7,35% |
7.819,06 |
8.110,66 |
7.763,09 |
5.651.834 |
- |
- |
KI
|
|
NASDAQ COMPOSITE INDEX
|
7.913,24 |
+7,33% |
7.660,17 |
7.938,33 |
7.617,79 |
9.100.367 |
- |
- |
KI
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
307,75 |
+7,22% |
298,01 |
308,74 |
296,36 |
- |
- |
- |
KI
|
|
SCHWAB 1000
|
8.815,09 |
+7,14% |
8.560,63 |
8.855,77 |
8.523,56 |
- |
- |
- |
|
|
NASDAQ BANK INDEX
|
2.381,74 |
+7,11% |
2.333,96 |
2.385,56 |
2.323,53 |
- |
- |
- |
KI
|
|
S&P COMPOSITE 1500
|
601,73 |
+7,11% |
582,51 |
604,58 |
581,80 |
- |
- |
- |
|
|
S&P500 INDEX
|
2.663,68 |
+7,03% |
2.578,28 |
2.676,85 |
2.574,57 |
16.945.973 |
- |
- |
KI
|
|
ESTX BANKS PR.EUR
|
53,74 |
+6,99% |
50,79 |
53,97 |
50,79 |
- |
- |
- |
KI
|
|
NASDAQ CTA INTERNET INDEX
|
767,82 |
+6,97% |
744,64 |
769,29 |
739,99 |
- |
- |
- |
KI
|
|
NASDAQ FINANCIAL 100 INDEX
|
3.775,23 |
+6,91% |
3.697,77 |
3.790,38 |
3.682,84 |
- |
- |
- |
KI
|
