Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ TELECOM INDEX | 406,82 | +2,85% | 401,82 | 408,40 | 401,82 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.926,32 | +2,52% | 14.534,36 | 14.979,04 | 14.534,36 | - | - | - | |
| CAC40 LEVERAGE | 1.694,666 | +2,43% | 1.662,020 | 1.698,491 | 1.654,475 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 641,62 | +2,41% | 632,71 | 644,12 | 629,81 | - | - | - | |
| CAC NEXT 20 | 10.986,59 | +2,15% | 10.849,20 | 11.018,79 | 10.830,64 | 582.445 | - | - | |
| ASCX-INDEX | 1.261,09 | +2,07% | 1.240,41 | 1.262,53 | 1.238,76 | 5.400 | - | - | |
| S&P 600 | 1.429,35 | +1,81% | 1.422,31 | 1.431,69 | 1.414,65 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 705,82 | +1,70% | 697,25 | 708,21 | 692,15 | - | - | - | |
| S&P 1000 | 17.320,55 | +1,69% | 17.197,58 | 17.349,70 | 17.192,55 | - | - | - | |
| S&P 400 | 3.074,96 | +1,63% | 3.050,12 | 3.081,41 | 3.050,12 | - | - | - | |
| CAC MID 60 | 13.824,05 | +1,63% | 13.603,62 | 13.859,33 | 13.603,62 | 312.365 | - | - | |
| CAC MID & SMALL | 13.513,49 | +1,57% | 13.324,30 | 13.543,71 | 13.310,84 | 323.951 | - | - | |
| ESTX HEA CARE EUR (PRICE) | 805,58 | +1,55% | 792,75 | 806,77 | 791,61 | - | - | - | |
| S&P 500 FINANCIALS | 721,84 | +1,49% | 713,75 | 723,82 | 713,75 | - | - | - | |
| CAC ALL SHARES | 8.927,80 | +1,49% | 8.796,91 | 8.937,52 | 8.796,91 | 3.433.894 | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.219,55 | +1,48% | 1.201,26 | 1.219,57 | 1.200,42 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.880,46 | +1,44% | 6.782,53 | 6.901,69 | 6.782,53 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.188,08 | +1,39% | 4.137,51 | 4.205,54 | 4.130,56 | - | - | - | |
| NASDAQ BANK INDEX | 4.417,55 | +1,38% | 4.388,81 | 4.417,55 | 4.370,58 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 845,02 | +1,37% | 833,14 | 845,33 | 832,72 | - | - | - | |
| S&P 500 VALUE | 1.867,23 | +1,29% | 1.849,79 | 1.873,31 | 1.849,79 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.936,88 | +1,29% | 5.896,05 | 5.939,12 | 5.894,11 | - | - | - | |
| SBF 120 | 5.702,66 | +1,29% | 5.644,62 | 5.710,06 | 5.633,07 | 3.391.875 | - | - | |
| CAC ALL-TRADABLE | 5.580,07 | +1,29% | 5.523,03 | 5.587,25 | 5.512,09 | 3.419.783 | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3.613,28 | +1,27% | 3.581,75 | 3.620,98 | 3.571,59 | - | - | - | |
| CAC LARGE 60 | 8.095,28 | +1,27% | 8.014,94 | 8.105,23 | 7.997,69 | - | - | - | |
| SLI SWISS LEADER INDEX | 1.985,86 | +1,23% | 1.959,73 | 1.986,98 | 1.956,08 | - | - | - | |
| PRT FR INDEX | 7.517,68 | +1,22% | 7.444,41 | 7.528,02 | 7.426,69 | 3.064.893 | - | - | |
| CAC40 INDEX | 7.517,68 | +1,22% | 7.444,41 | 7.526,27 | 7.427,47 | 3.205.988 | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3.637,31 | +1,17% | 3.598,33 | 3.654,91 | 3.569,19 | - | - | - |
