Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAC 40 VOLA IDX
|
12,463 |
+4,91% |
12,375 |
13,829 |
11,505 |
- |
- |
- |
KI
|
|
IBEX MAB ALL SHARE
|
1.150,6000 |
+3,31% |
1.120,6000 |
1.154,3000 |
1.120,6000 |
1.258 |
- |
- |
KI
|
|
IBEX INVX5
|
8.771,0000 |
+1,81% |
8.785,2002 |
9.050,0000 |
8.700,9004 |
139.899 |
- |
- |
KI
|
|
AEX VOLAT.INDEX
|
11,80 |
+1,72% |
12,19 |
12,77 |
11,77 |
- |
- |
- |
KI
|
|
IBEX INVX3
|
23,8000 |
+1,28% |
23,8000 |
24,2000 |
23,6000 |
139.899 |
- |
- |
KI
|
|
S&P 500 ENERGY
|
432,61 |
+1,04% |
428,17 |
435,65 |
425,47 |
- |
- |
- |
KI
|
|
SHORTDAX X2 TR
|
337,57 |
+0,95% |
339,12 |
341,96 |
336,35 |
- |
- |
- |
KI
|
|
IBEX INVX2
|
373,0000 |
+0,73% |
373,2000 |
377,8000 |
371,8000 |
139.899 |
- |
- |
KI
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
KI
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
KI
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
3.581,05 |
+0,57% |
3.546,15 |
3.597,98 |
3.544,98 |
668.227 |
- |
- |
KI
|
|
SHORTDAX TR
|
2.118,93 |
+0,47% |
2.123,83 |
2.132,78 |
2.115,09 |
- |
- |
- |
KI
|
|
ESTX BASIC RESOURC.PR.EUR
|
198,11 |
+0,44% |
196,29 |
198,27 |
193,77 |
- |
- |
- |
KI
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.731,56 |
+0,29% |
1.725,20 |
1.733,66 |
1.722,26 |
- |
- |
- |
KI
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1.973,61 |
+0,28% |
1.966,09 |
1.981,65 |
1.951,93 |
- |
- |
- |
KI
|
|
ESTX TELECOMMNICA.PR.EUR
|
303,92 |
+0,24% |
303,01 |
304,04 |
301,67 |
- |
- |
- |
KI
|
|
IBEX SMALL C
|
6.545,0000 |
+0,23% |
6.541,5000 |
6.552,7002 |
6.484,7002 |
9.049 |
- |
- |
KI
|
|
SMI20 INDEX
|
10.385,70 |
+0,19% |
10.348,00 |
10.386,00 |
10.319,20 |
- |
- |
- |
KI
|
|
OMX TALLINN_GI
|
1.263,42 |
+0,10% |
1.261,38 |
1.265,66 |
1.260,96 |
- |
- |
- |
KI
|
|
NASDAQ OTHER FINANCE INDEX
|
9.213,88 |
+0,10% |
9.186,70 |
9.232,85 |
9.171,63 |
- |
- |
- |
KI
|
|
IBEX IMPACTO
|
354,0000 |
+0,08% |
354,0000 |
354,0000 |
354,0000 |
139.899 |
- |
- |
|
|
ENTRY STANDARD PERF.IND.
|
441,96 |
+0,08% |
441,96 |
441,96 |
441,96 |
1.094 |
- |
- |
|
|
CAC NEXT 20
|
12.304,43 |
+0,06% |
12.247,90 |
12.314,24 |
12.199,34 |
453.740 |
- |
- |
KI
|
|
S&P900 INDEX
|
6.624,87 |
+0,05% |
6.626,51 |
6.632,79 |
6.603,89 |
- |
- |
- |
KI
|
|
MIDCAP MKT TR
|
2.558,90 |
+0,04% |
2.569,09 |
2.570,27 |
2.557,00 |
365.131 |
- |
- |
KI
|
|
OMX VILNIUS_GI
|
716,03 |
+0,03% |
716,98 |
718,58 |
716,03 |
- |
- |
- |
KI
|
|
STXE 600 TELECOM [6000] EUR (PRICE)
|
254,16 |
+0,02% |
253,63 |
254,31 |
252,07 |
- |
- |
- |
KI
|
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
1.004,95 |
+0,01% |
1.005,25 |
1.005,25 |
996,05 |
- |
- |
- |
KI
|
|
STX EU EN.15 PR EUR
|
1.594,71 |
+0,00% |
1.593,93 |
1.595,26 |
1.578,92 |
- |
- |
- |
KI
|
|
BEL20 INDEX
|
3.896,19 |
-0,03% |
3.887,30 |
3.899,97 |
3.861,73 |
211.801 |
- |
- |
KI
|
