Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEXX5 NET 208,4000 +8,49% 194,6000 210,6000 192,4000 174.311 - - KI
CAC40 LEVERAGE 1.229,440 +6,46% 1.168,558 1.234,403 1.167,146 - - - KI
IBEXX3 NET 5.271,7002 +5,10% 5.055,0000 5.305,3999 5.020,0000 174.311 - - KI
IBEX X3 419,3000 +5,09% 402,1000 422,0000 399,3000 174.311 - - KI
NASDAQ CTA INTERNET INDEX 781,97 +4,76% 755,32 782,36 753,00 - - - KI
ESTX MEDIA EUR (PRICE) 237,11 +4,19% 227,81 237,18 227,81 - - -
ESTX TECH EUR (PRICE) 690,29 +4,05% 665,21 692,32 665,21 - - - KI
S&P 500 COMMUNICATION SERVICES 196,20 +3,94% 188,77 196,26 188,77 - - - KI
NASDAQ COMPUTER INDEX 8.953,67 +3,87% 8.736,80 8.959,90 8.734,30 - - - KI
PRT NL INDEX 660,32 +3,84% 639,21 660,98 638,26 446.086 - - KI
AEX25 INDEX 660,32 +3,84% 638,82 660,88 638,26 451.115 - - KI
S&P 500 FINANCIALS 538,72 +3,80% 519,01 538,95 519,01 - - - KI
STXE 600 TECH EUR (PRICE) 562,73 +3,74% 543,98 564,35 543,98 - - - KI
STXE 600 MEDIA EUR (PRICE) 309,19 +3,73% 298,21 309,35 298,21 - - - KI
S&P EUROPE 350 INFO TECH SECTOR 2.419,38 +3,67% 2.326,73 2.431,36 2.326,73 - - - KI
NASDAQ INSURANCE INDEX 10.341,34 +3,65% 10.077,35 10.342,07 10.063,65 - - - KI
S&P 400 2.334,40 +3,55% 2.269,71 2.335,30 2.269,71 - - - KI
NASDAQ TRANSPORTATION INDEX 5.168,28 +3,54% 5.026,56 5.172,42 5.024,54 - - - KI
SMI20 INDEX 10.823,10 +3,54% 10.507,80 10.823,10 10.503,30 - - - KI
NASDAQ100 INDEX 12.105,85 +3,49% 11.826,95 12.112,82 11.812,18 5.146.128 - - KI
S&P 500 GROWTH 2.549,11 +3,44% 2.484,96 2.550,11 2.484,96 - - - KI
S&P 1000 13.378,10 +3,41% 13.018,60 13.380,80 13.018,60 - - - KI
S&P GLOB 1200 INFO TECH SECTOR 7.383,46 +3,40% 7.152,30 7.386,84 7.151,95 - - - KI
IBEXX2 BRUTO 17.108,6992 +3,40% 16.632,0996 17.182,8008 16.555,0000 174.311 - - KI
IBEXX2 NET 14.101,0000 +3,40% 13.708,0996 14.162,0000 13.644,7002 174.311 - - KI
IBEX X2 3.464,8000 +3,40% 3.368,3999 3.479,8999 3.352,7000 174.311 - - KI
S&P GLOB 1200 COMMUNICATION SERV. SECT 1.332,42 +3,39% 1.293,97 1.332,89 1.293,43 - - - KI
STXE 600 HEA CARE EUR (PRICE) 1.012,69 +3,38% 981,22 1.012,69 981,22 - - - KI
ESTX FD&BVR EUR (PRICE) 498,33 +3,36% 482,92 499,68 482,92 - - - KI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 45,39 +3,35% 44,39 45,41 44,34 - - - KI

NEU!