Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
IBEXX5 NET
|
278,6000 |
+3,99% |
273,9000 |
284,5000 |
271,8000 |
284.946 |
- |
- |
KI
|
|
ESTX BAS RES EUR (PRICE)
|
193,32 |
+3,99% |
186,32 |
193,34 |
186,32 |
- |
- |
- |
KI
|
|
NASDAQ OMX RUSSIA 15
|
883,36 |
+3,53% |
853,27 |
885,50 |
853,27 |
- |
- |
- |
KI
|
|
STXE 600 BAS RES EUR (PRICE)
|
465,01 |
+3,23% |
451,80 |
466,51 |
451,80 |
- |
- |
- |
KI
|
|
STXE 600 BANKS EUR (PRICE)
|
111,59 |
+3,01% |
108,51 |
111,68 |
108,51 |
- |
- |
- |
KI
|
|
ESTX BANKS EUR (PRICE)
|
75,79 |
+2,60% |
74,11 |
75,80 |
73,92 |
- |
- |
- |
KI
|
|
IBEXX3 NET
|
5.316,6001 |
+2,39% |
5.262,7002 |
5.385,2002 |
5.238,3999 |
284.946 |
- |
- |
KI
|
|
IBEX X3
|
476,6000 |
+2,36% |
471,8000 |
482,8000 |
469,6000 |
284.946 |
- |
- |
KI
|
|
ESTX AUT&PRT EUR (PRICE)
|
493,47 |
+2,36% |
482,71 |
493,86 |
482,71 |
- |
- |
- |
KI
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
516,28 |
+2,35% |
505,05 |
516,68 |
505,05 |
- |
- |
- |
KI
|
|
CAC40 LEVERAGE
|
1.089,287 |
+2,29% |
1.064,927 |
1.092,390 |
1.064,927 |
- |
- |
- |
KI
|
|
STX EU ENLARG 15 EUR (PRICE)
|
1.203,77 |
+2,05% |
1.191,34 |
1.208,25 |
1.190,48 |
- |
- |
- |
KI
|
|
NASDAQ BANK INDEX
|
3.319,90 |
+1,97% |
3.326,89 |
3.360,04 |
3.309,05 |
- |
- |
- |
KI
|
|
STXE 600 INSUR EUR (PRICE)
|
277,65 |
+1,82% |
272,83 |
278,04 |
272,83 |
- |
- |
- |
KI
|
|
NASDAQ100 INDEX
|
12.491,79 |
+1,82% |
12.387,62 |
12.493,90 |
12.338,36 |
4.481.925 |
- |
- |
KI
|
|
NASDAQ COMPUTER INDEX
|
8.527,82 |
+1,81% |
8.438,88 |
8.537,24 |
8.403,52 |
- |
- |
- |
KI
|
|
NEXT 150
|
2.916,80 |
+1,79% |
2.882,12 |
2.917,14 |
2.882,11 |
- |
- |
- |
KI
|
|
ASCX-INDEX
|
1.099,50 |
+1,71% |
1.090,67 |
1.099,50 |
1.086,36 |
11.666 |
- |
- |
KI
|
|
SDAX50 PERF INDEX
|
14.010,78 |
+1,66% |
13.828,44 |
14.010,78 |
13.828,44 |
20.088 |
- |
- |
KI
|
|
CAC 40 EQUAL WEIGH
|
2.113,37 |
+1,62% |
2.092,28 |
2.114,89 |
2.085,24 |
- |
- |
- |
KI
|
|
IBEXX2 BRUTO
|
16.005,2002 |
+1,59% |
15.896,2002 |
16.144,0000 |
15.847,0000 |
284.946 |
- |
- |
KI
|
|
IBEXX2 NET
|
13.421,2998 |
+1,59% |
13.330,0000 |
13.537,7998 |
13.288,7002 |
284.946 |
- |
- |
KI
|
|
IBEX X2
|
3.569,1001 |
+1,58% |
3.544,7000 |
3.600,1001 |
3.533,8000 |
284.946 |
- |
- |
KI
|
|
ESTX INSUR EUR (PRICE)
|
263,82 |
+1,56% |
259,97 |
264,21 |
259,97 |
- |
- |
- |
KI
|
|
NASDAQ INDUSTRIAL INDEX
|
9.877,43 |
+1,55% |
9.838,66 |
9.880,56 |
9.757,32 |
- |
- |
- |
KI
|
|
NASDAQ COMPOSITE INDEX
|
12.386,96 |
+1,54% |
12.313,36 |
12.387,82 |
12.263,93 |
6.671.137 |
- |
- |
KI
|
|
NASDAQ FINANCIAL 100 INDEX
|
4.924,95 |
+1,54% |
4.920,39 |
4.943,82 |
4.911,86 |
- |
- |
- |
KI
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
481,88 |
+1,53% |
479,09 |
481,91 |
477,19 |
- |
- |
- |
KI
|
|
ESTX CNS&MAT EUR (PRICE)
|
450,22 |
+1,50% |
445,62 |
452,08 |
445,44 |
- |
- |
- |
KI
|
|
CAC SMALL
|
11.440,73 |
+1,42% |
11.365,92 |
11.443,73 |
11.365,92 |
76.893 |
- |
- |
KI
|
