Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEXX5 NET 175,1000 +19,93% 171,1000 178,5000 162,3000 225.965 - - KI
IBEX X3 329,0000 +11,98% 324,1000 333,1000 313,5000 225.965 - - KI
IBEXX3 NET 3.482,1001 +11,97% 3.430,5000 3.525,5000 3.318,1001 225.965 - - KI
ESTX AUTOM.+PARTS PR.EUR 306,37 +9,59% 280,34 306,37 280,34 - - - KI
STXE 600 AUT&PRT [3300] EUR (PRICE) 320,04 +9,50% 293,11 320,04 293,11 - - - KI
CAC40 LEVERAGE 689,508 +9,22% 631,280 691,656 631,280 - - - KI
ESTX CONSTR.+MATER.PR.EUR 339,99 +8,60% 321,11 339,99 321,11 - - - KI
S&P 600 674,65 +8,40% 645,21 675,91 645,21 - - -
NASDAQ COMPUTER INDEX 5.378,28 +8,32% 5.178,97 5.400,41 5.140,56 - - - KI
S&P 1000 8.144,86 +8,09% 7.833,95 8.165,34 7.833,95 - - -
IBEXX2 BRUTO 11.393,0000 +7,98% 11.276,2998 11.491,2002 11.022,0996 225.965 - - KI
IBEXX2 NET 9.633,0000 +7,98% 9.534,4004 9.716,0996 9.319,4004 225.965 - - KI
IBEX X2 2.654,7000 +7,98% 2.627,5000 2.677,6001 2.568,3000 225.965 - - KI
S&P 400 1.444,56 +7,97% 1.392,55 1.448,59 1.392,55 - - -
S&P GLOB 1200 INFO TECH SECTOR 4.842,99 +7,86% 4.498,58 4.860,94 4.498,00 - - -
NASDAQ TRANSPORTATION INDEX 3.821,55 +7,77% 3.715,45 3.838,75 3.686,40 - - - KI
NASDAQ INSURANCE INDEX 7.402,65 +7,64% 7.166,79 7.429,26 7.145,79 - - - KI
S&P 500 EQUAL WEIGHTED 3.496,37 +7,61% 3.249,21 3.514,83 3.249,21 - - -
S&P 500 GROWTH 1.722,54 +7,46% 1.661,49 1.730,15 1.658,91 - - -
S&P 500 FINANCIALS 350,26 +7,46% 325,95 352,35 325,95 - - -
NASDAQ100 INDEX 8.081,66 +7,35% 7.819,06 8.110,66 7.763,09 5.651.834 - - KI
NASDAQ COMPOSITE INDEX 7.913,24 +7,33% 7.660,17 7.938,33 7.617,79 9.100.367 - - KI
FIDELITY NASDAQ COMPOSITE TRACKING STOC 307,75 +7,22% 298,01 308,74 296,36 - - - KI
SCHWAB 1000 8.815,09 +7,14% 8.560,63 8.855,77 8.523,56 - - -
NASDAQ BANK INDEX 2.381,74 +7,11% 2.333,96 2.385,56 2.323,53 - - - KI
S&P COMPOSITE 1500 601,73 +7,11% 582,51 604,58 581,80 - - -
S&P500 INDEX 2.663,68 +7,03% 2.578,28 2.676,85 2.574,57 16.945.973 - - KI
ESTX BANKS PR.EUR 53,74 +6,99% 50,79 53,97 50,79 - - - KI
NASDAQ CTA INTERNET INDEX 767,82 +6,97% 744,64 769,29 739,99 - - - KI
NASDAQ FINANCIAL 100 INDEX 3.775,23 +6,91% 3.697,77 3.790,38 3.682,84 - - - KI