Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 702,2000 | +7,73% | 670,7000 | 706,4000 | 667,3000 | 188.579 | - | - | |
| S&P 500 COMMUNICATION SERVICES | 288,11 | +4,70% | 288,65 | 288,97 | 284,64 | - | - | - | |
| IBEX X3 | 833,0000 | +4,65% | 809,9000 | 836,0000 | 807,4000 | 188.579 | - | - | |
| IBEXX3 NET | 12.562,0000 | +4,64% | 12.214,2998 | 12.608,2998 | 12.176,5996 | 188.579 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.742,13 | +3,85% | 1.680,98 | 1.747,36 | 1.680,84 | - | - | - | |
| IBEX X2 | 5.785,6001 | +3,10% | 5.677,2002 | 5.800,0000 | 5.665,3999 | 188.579 | - | - | |
| IBEXX2 BRUTO | 33.236,3008 | +3,10% | 32.613,5996 | 33.319,1016 | 32.546,3008 | 188.579 | - | - | |
| IBEXX2 NET | 26.620,9004 | +3,10% | 26.122,3008 | 26.687,1992 | 26.068,3008 | 188.579 | - | - | |
| NASDAQ COMPUTER INDEX | 14.454,96 | +2,91% | 14.361,74 | 14.514,36 | 14.289,71 | - | - | - | |
| OMX COPENHAGEN 20 | 2.652,99 | +2,27% | 2.609,18 | 2.653,51 | 2.608,25 | - | - | - | |
| OMX COPENHAGEN_PI | 1.851,73 | +2,24% | 1.822,09 | 1.852,02 | 1.822,09 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.087,01 | +2,24% | 1.071,66 | 1.091,38 | 1.071,66 | - | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 3.649,57 | +2,15% | 3.573,36 | 3.663,67 | 3.572,44 | - | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 684,40 | +2,13% | 672,86 | 685,75 | 672,86 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.187,48 | +2,07% | 1.184,88 | 1.190,31 | 1.179,82 | - | - | - | |
| IVO 18 ST | 278,1000 | +2,06% | 274,6000 | 278,6000 | 274,3000 | 188.579 | - | - | |
| IVO 18 F | 180,4000 | +2,04% | 178,2000 | 180,7000 | 177,9000 | 188.579 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.927,90 | +2,03% | 15.821,33 | 15.981,00 | 15.770,72 | 13.040.782 | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 633,34 | +2,01% | 624,60 | 634,68 | 624,60 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 62,71 | +2,00% | 62,30 | 62,92 | 62,11 | - | - | - | |
| S&P 500 GROWTH | 3.331,85 | +2,00% | 3.316,34 | 3.344,06 | 3.304,49 | - | - | - | |
| LATIBEX AS | 2.502,5000 | +1,89% | 2.469,2000 | 2.502,5000 | 2.446,0000 | 95 | - | - | |
| SDAX50 PERF INDEX | 14.256,34 | +1,86% | 14.063,42 | 14.304,03 | 14.063,42 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 371,20 | +1,84% | 367,45 | 372,22 | 366,77 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 836,02 | +1,84% | 825,70 | 839,74 | 825,70 | - | - | - | |
| LATIBEX TOP | 5.737,2002 | +1,82% | 5.648,2002 | 5.737,2002 | 5.633,2998 | 80 | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 840,86 | +1,80% | 829,65 | 841,66 | 828,91 | - | - | - | |
| CAC40 LEVERAGE | 1.992,168 | +1,78% | 1.984,348 | 2.005,054 | 1.961,100 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 11.438,63 | +1,76% | 11.263,44 | 11.501,73 | 11.260,56 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.352,08 | +1,76% | 2.329,28 | 2.363,98 | 2.328,72 | - | - | - |
