Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NASDAQ-100 VOLATILITY INDEX 16,83 +6,65% 16,79 16,86 16,71 - - -
IBEXX5 NET 376,8000 +3,43% 351,1000 377,7000 346,2000 75.491 - -
STXE 600 BAS RES EUR (PRICE) 619,06 +2,91% 601,46 619,63 601,46 - - -
S&P 500 COMMUNICATION SERVICES 275,96 +2,65% 268,83 276,80 268,83 - - -
ESTX BANKS EUR (PRICE) 93,42 +2,20% 91,28 93,52 89,98 - - -
IBEX X3 567,0000 +2,07% 543,4000 567,8000 539,0000 75.491 - -
IBEXX3 NET 6.712,7998 +2,06% 6.434,0000 6.722,6001 6.381,5000 75.491 - -
STXE 600 OIL&GAS EUR (PRICE) 248,10 +2,04% 242,32 248,27 241,16 - - -
ESTX OIL&GAS EUR (PRICE) 258,75 +1,97% 253,20 258,98 251,85 - - -
ESTX BAS RES EUR (PRICE) 255,59 +1,92% 251,19 255,75 249,99 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1.803,26 +1,86% 1.769,83 1.807,37 1.767,41 - - -
STXE 600 BANKS EUR (PRICE) 133,45 +1,81% 130,80 133,58 129,08 - - -
S&P 500 GROWTH 3.079,21 +1,41% 3.050,12 3.081,60 3.046,99 - - -
IBEX X2 4.077,2000 +1,38% 3.963,5000 4.081,1001 3.942,1001 75.491 - -
IBEXX2 NET 15.951,4004 +1,37% 15.506,5996 15.967,0000 15.422,9004 75.491 - -
IBEXX2 BRUTO 19.178,4004 +1,37% 18.643,6992 19.197,3008 18.543,1992 75.491 - -
NASDAQ BANK INDEX 4.383,36 +1,36% 4.334,73 4.383,45 4.334,63 - - -
S&P EUROPE 350 INFO TECH SECTOR 3.193,41 +1,28% 3.152,90 3.202,67 3.152,08 - - -
SMI20 INDEX 12.130,80 +1,28% 12.033,00 12.142,60 12.016,20 - - -
IBEX TOP DIV 2.406,0000 +1,16% 2.367,8999 2.407,7000 2.358,3999 43.233 - -
IBEX SMALL C 8.589,2002 +1,16% 8.537,0000 8.589,9004 8.451,4004 136.180 - -
S&P EURO 1.911,17 +1,15% 1.889,19 1.912,45 1.889,02 - - -
S&P GLOB 1200 CONS. STAPLES SECTOR 3.474,80 +1,09% 3.437,04 3.477,61 3.436,17 - - -
S&P EUROPE 350 1.832,76 +1,06% 1.813,34 1.834,03 1.812,89 - - -
SCHWAB 1000 14.971,00 +1,04% 14.817,00 14.981,50 14.817,00 - - -
NIKKEI 225 27.833,30 +1,04% 27.990,50 28.036,50 27.786,40 - - -
S&P100 INDEX 2.031,92 +1,03% 2.017,79 2.033,70 2.017,79 8.613.609 - -
S&P GLOBAL 1200 HEALTH CARE SECTOR 4.816,01 +1,01% 4.767,33 4.820,42 4.766,09 - - -
S&P GLOBAL 1200 UTILITIES SECTOR 1.855,49 +1,01% 1.836,53 1.856,69 1.835,01 - - -
S&P500 INDEX 4.411,79 +1,01% 4.381,20 4.415,18 4.381,20 13.692.685 - -