Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEXX5 NET 278,6000 +3,99% 273,9000 284,5000 271,8000 284.946 - -
ESTX BAS RES EUR (PRICE) 193,32 +3,99% 186,32 193,34 186,32 - - -
NASDAQ OMX RUSSIA 15 883,36 +3,53% 853,27 885,50 853,27 - - -
STXE 600 BAS RES EUR (PRICE) 465,01 +3,23% 451,80 466,51 451,80 - - -
STXE 600 BANKS EUR (PRICE) 111,59 +3,01% 108,51 111,68 108,51 - - -
ESTX BANKS EUR (PRICE) 75,79 +2,60% 74,11 75,80 73,92 - - -
IBEXX3 NET 5.316,6001 +2,39% 5.262,7002 5.385,2002 5.238,3999 284.946 - -
IBEX X3 476,6000 +2,36% 471,8000 482,8000 469,6000 284.946 - -
ESTX AUT&PRT EUR (PRICE) 493,47 +2,36% 482,71 493,86 482,71 - - -
STXE 600 AUT&PRT EUR (PRICE) 516,28 +2,35% 505,05 516,68 505,05 - - -
CAC40 LEVERAGE 1.089,287 +2,29% 1.064,927 1.092,390 1.064,927 - - -
STX EU ENLARG 15 EUR (PRICE) 1.203,77 +2,05% 1.191,34 1.208,25 1.190,48 - - -
NASDAQ BANK INDEX 3.319,90 +1,97% 3.326,89 3.360,04 3.309,05 - - -
STXE 600 INSUR EUR (PRICE) 277,65 +1,82% 272,83 278,04 272,83 - - -
NASDAQ100 INDEX 12.491,79 +1,82% 12.387,62 12.493,90 12.338,36 4.481.925 - -
NASDAQ COMPUTER INDEX 8.527,82 +1,81% 8.438,88 8.537,24 8.403,52 - - -
NEXT 150 2.916,80 +1,79% 2.882,12 2.917,14 2.882,11 - - -
ASCX-INDEX 1.099,50 +1,71% 1.090,67 1.099,50 1.086,36 11.666 - -
SDAX50 PERF INDEX 14.010,78 +1,66% 13.828,44 14.010,78 13.828,44 20.088 - -
CAC 40 EQUAL WEIGH 2.113,37 +1,62% 2.092,28 2.114,89 2.085,24 - - -
IBEXX2 BRUTO 16.005,2002 +1,59% 15.896,2002 16.144,0000 15.847,0000 284.946 - -
IBEXX2 NET 13.421,2998 +1,59% 13.330,0000 13.537,7998 13.288,7002 284.946 - -
IBEX X2 3.569,1001 +1,58% 3.544,7000 3.600,1001 3.533,8000 284.946 - -
ESTX INSUR EUR (PRICE) 263,82 +1,56% 259,97 264,21 259,97 - - -
NASDAQ INDUSTRIAL INDEX 9.877,43 +1,55% 9.838,66 9.880,56 9.757,32 - - -
NASDAQ COMPOSITE INDEX 12.386,96 +1,54% 12.313,36 12.387,82 12.263,93 6.671.137 - -
NASDAQ FINANCIAL 100 INDEX 4.924,95 +1,54% 4.920,39 4.943,82 4.911,86 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 481,88 +1,53% 479,09 481,91 477,19 - - -
ESTX CNS&MAT EUR (PRICE) 450,22 +1,50% 445,62 452,08 445,44 - - -
CAC SMALL 11.440,73 +1,42% 11.365,92 11.443,73 11.365,92 76.893 - -