Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
IBEX INVX5
|
6.513,8999 |
+7,96% |
6.395,3999 |
6.677,2002 |
6.341,5000 |
130.862 |
- |
- |
KI
|
|
AEX VOLATILITY INDEX
|
28,04 |
+6,05% |
27,27 |
28,88 |
24,13 |
- |
- |
- |
KI
|
|
IBEX INVX3
|
25,6000 |
+4,92% |
25,3000 |
26,0000 |
25,1000 |
130.862 |
- |
- |
KI
|
|
GENERAL STD.TR
|
6.564,35 |
+3,27% |
6.564,35 |
6.564,35 |
6.564,35 |
325 |
- |
- |
|
|
IBEX INVX2
|
427,1000 |
+3,19% |
423,8000 |
431,6000 |
422,3000 |
130.862 |
- |
- |
KI
|
|
SHORTDAX X2 TR
|
277,77 |
+2,79% |
276,87 |
281,35 |
275,96 |
- |
- |
- |
KI
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.378,19 |
+1,85% |
2.332,05 |
2.380,18 |
2.332,05 |
- |
- |
- |
KI
|
|
S&P EURO
|
1.518,26 |
+1,43% |
1.496,90 |
1.519,48 |
1.496,64 |
- |
- |
- |
KI
|
|
SHORTDAX TR
|
2.005,74 |
+1,40% |
2.002,42 |
2.018,85 |
1.999,11 |
- |
- |
- |
KI
|
|
S&P EUROPE 350
|
1.479,43 |
+1,01% |
1.462,71 |
1.480,91 |
1.462,71 |
- |
- |
- |
KI
|
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
2.523,36 |
+0,99% |
2.508,98 |
2.548,11 |
2.508,17 |
- |
- |
- |
KI
|
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
2.653,39 |
+0,98% |
2.641,26 |
2.685,45 |
2.641,26 |
- |
- |
- |
KI
|
|
S&P EUROPE 350 FINANCIALS SECTOR
|
571,34 |
+0,94% |
565,81 |
575,58 |
565,70 |
- |
- |
- |
KI
|
|
NASDAQ INSURANCE INDEX
|
8.510,03 |
+0,92% |
8.457,67 |
8.525,13 |
8.432,80 |
- |
- |
- |
KI
|
|
BCN TOP-5
|
780,0500 |
+0,84% |
781,2400 |
789,8300 |
776,8800 |
- |
- |
- |
KI
|
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
818,67 |
+0,78% |
811,30 |
820,67 |
811,30 |
- |
- |
- |
KI
|
|
STXE 600 TELECOM EUR (PRICE)
|
214,70 |
+0,77% |
212,03 |
215,91 |
210,94 |
- |
- |
- |
KI
|
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
3.915,95 |
+0,71% |
3.892,64 |
3.967,73 |
3.890,90 |
- |
- |
- |
KI
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
KI
|
|
SMI20 INDEX
|
10.301,00 |
+0,69% |
10.298,80 |
10.304,00 |
10.220,30 |
- |
- |
- |
KI
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
KI
|
|
ESTX INSUR EUR (PRICE)
|
245,71 |
+0,64% |
243,40 |
245,92 |
240,30 |
- |
- |
- |
KI
|
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.148,13 |
+0,63% |
1.144,60 |
1.158,67 |
1.143,46 |
- |
- |
- |
KI
|
|
BEL SMALL INDEX
|
11.215,62 |
+0,57% |
11.191,22 |
11.256,79 |
11.107,72 |
- |
- |
- |
KI
|
|
ESTX TELECOM EUR (PRICE)
|
266,11 |
+0,51% |
263,44 |
268,11 |
262,27 |
- |
- |
- |
KI
|
|
ESTX OIL&GAS EUR (PRICE)
|
228,18 |
+0,50% |
225,47 |
228,31 |
224,62 |
- |
- |
- |
KI
|
|
OMX OSLO 20 GI
|
766,53 |
+0,43% |
760,02 |
767,38 |
758,72 |
- |
- |
- |
KI
|
|
STXE 600 INSUR EUR (PRICE)
|
256,22 |
+0,43% |
254,06 |
256,33 |
251,04 |
- |
- |
- |
KI
|
|
OMX OSLO 20 PI
|
515,96 |
+0,43% |
511,58 |
516,53 |
510,70 |
- |
- |
- |
KI
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.662,49 |
+0,42% |
1.658,20 |
1.673,72 |
1.656,32 |
- |
- |
- |
KI
|
