Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NASDAQ-100 VOLATILITY INDEX 33,33 +3,41% 33,24 35,49 32,88 - - -
IBEX INVX5 1.076,8000 +2,25% 1.086,9000 1.098,4000 1.062,5000 13.418 - -
IBEX INVX3 11.173,2998 +1,35% 11.236,2998 11.308,7998 11.083,2002 13.418 - -
ESTX TECH EUR (PRICE) 643,32 +1,27% 634,95 643,32 634,95 - - -
STXE 600 TECH EUR (PRICE) 523,88 +0,98% 517,83 523,88 517,83 - - -
IBEX INVX2 271,6000 +0,89% 272,7000 273,8000 270,2000 13.418 - -
PRT NL INDEX 642,35 +0,48% 638,16 642,62 638,06 9.178 - -
AEX25 INDEX 642,22 +0,46% 638,14 642,48 638,14 12.067 - -
STXE 600 FD&BVR EUR (PRICE) 752,14 +0,46% 746,72 752,14 745,62 - - -
TECDAX30 INDEX 2.664,35 +0,30% 2.643,54 2.664,47 2.640,40 3.380 - -
IBEX MAB ALL SHARE 1.874,0000 +0,25% 1.878,5000 1.879,4000 1.872,3000 15 - -
SHORTDAX X2 TR 216,29 +0,24% 217,65 217,82 216,16 - - -
ESTX FD&BVR EUR (PRICE) 480,06 +0,24% 478,47 480,06 475,94 - - -
ESTX HEA CARE EUR (PRICE) 714,50 +0,14% 713,63 715,43 711,10 - - -
SHORTDAX TR 1.840,88 +0,12% 1.846,67 1.847,38 1.840,35 - - -
ESTOXX50 PRICE EUR INDEX 3.352,46 +0,12% 3.343,20 3.353,98 3.334,76 - - -
STXE 600 HEA CARE EUR (PRICE) 922,47 +0,08% 919,86 925,33 919,86 - - -
FTSEUROFIRST 80 4.607,46 +0,07% 4.604,06 4.608,58 4.580,10 - - -
CAC ALL SHARES 7.209,69 +0,07% 7.204,59 7.210,75 7.158,48 149.421 - -
EURONEXT 100 1.120,54 +0,07% 1.112,67 1.121,19 1.112,67 137.721 - -
STXE 600 AUT&PRT EUR (PRICE) 494,97 +0,06% 493,76 495,84 491,98 - - -
LC 100 EUROPE 125,35 +0,06% 124,81 125,37 124,66 - - -
CAC40 LEVERAGE 1.106,495 +0,05% 1.090,943 1.107,473 1.090,943 - - -
PRT FR INDEX 5.786,02 +0,05% 5.744,34 5.788,47 5.744,34 63.972 - -
ESTX AUT&PRT EUR (PRICE) 474,36 +0,05% 473,33 475,16 471,60 - - -
CAC40 INDEX 5.785,15 +0,03% 5.744,49 5.787,71 5.744,49 121.503 - -
STXE 600 CHEM EUR (PRICE) 1.048,98 +0,02% 1.047,32 1.049,11 1.043,39 - - -
CAC LARGE 60 6.280,02 +0,01% 6.237,17 6.282,68 6.237,17 - - -
TECH ALL SHARE PERF INDEX 3.424,87 +0,01% 3.407,28 3.424,87 3.407,28 1.188 - -
IBEX IMPACTO 234,7000 +0,00% 234,7000 234,7000 234,7000 215.666 - -