NASDAQ-100 VOLATILITY INDEX
|
24,93 |
+7,32% |
24,39 |
25,16 |
24,22 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4.174,11 |
+1,60% |
4.108,73 |
4.192,66 |
4.108,17 |
- |
- |
- |
KI
|
OMX COPENHAGEN 20
|
1.850,94 |
+0,98% |
1.832,84 |
1.851,33 |
1.823,08 |
- |
- |
- |
KI
|
ESTX MEDIA EUR (PRICE)
|
275,54 |
+0,97% |
272,46 |
276,23 |
271,37 |
- |
- |
- |
|
S&P 500 COMMUNICATION SERVICES
|
182,90 |
+0,88% |
181,30 |
184,03 |
180,97 |
- |
- |
- |
KI
|
OMX COPENHAGEN_PI
|
1.405,47 |
+0,82% |
1.393,12 |
1.405,47 |
1.388,47 |
- |
- |
- |
KI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.278,78 |
+0,82% |
1.269,36 |
1.284,31 |
1.268,98 |
- |
- |
- |
KI
|
ESTX FD&BVR EUR (PRICE)
|
497,25 |
+0,82% |
493,13 |
498,04 |
491,97 |
- |
- |
- |
KI
|
STXE 600 FD&BVR EUR (PRICE)
|
752,52 |
+0,74% |
745,02 |
753,19 |
744,36 |
- |
- |
- |
KI
|
OMX RIGA_GI
|
1.195,18 |
+0,71% |
1.187,98 |
1.199,31 |
1.187,89 |
- |
- |
- |
KI
|
IBEX INVX5
|
366,3000 |
+0,69% |
367,0000 |
371,8000 |
362,9000 |
152.780 |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
350,34 |
+0,65% |
347,07 |
350,96 |
345,92 |
- |
- |
- |
KI
|
ESTX HEA CARE EUR (PRICE)
|
809,88 |
+0,58% |
802,87 |
812,87 |
802,53 |
- |
- |
- |
KI
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
850,77 |
+0,56% |
845,10 |
851,06 |
843,58 |
- |
- |
- |
KI
|
ESTX TELECOM EUR (PRICE)
|
282,22 |
+0,53% |
280,75 |
282,77 |
279,96 |
- |
- |
- |
KI
|
SWISS PERFORMANCE INDEX
|
11.288,13 |
+0,50% |
11.201,54 |
11.305,54 |
11.192,78 |
- |
- |
- |
KI
|
NASDAQ INSURANCE INDEX
|
12.188,39 |
+0,49% |
12.097,67 |
12.286,70 |
12.096,39 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.763,96 |
+0,48% |
2.747,75 |
2.768,21 |
2.715,94 |
- |
- |
- |
KI
|
S&P100 INDEX
|
1.817,24 |
+0,47% |
1.806,13 |
1.828,78 |
1.804,76 |
155.510.114 |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
7.679,03 |
+0,44% |
7.645,84 |
7.723,37 |
7.603,68 |
- |
- |
- |
KI
|
SMI20 INDEX
|
11.379,64 |
+0,42% |
11.296,53 |
11.397,53 |
11.287,93 |
- |
- |
- |
KI
|
IBEX INVX3
|
6.015,0000 |
+0,42% |
6.021,8999 |
6.069,6001 |
5.981,6001 |
152.780 |
- |
- |
KI
|
STXE 600 HEA CARE EUR (PRICE)
|
1.006,79 |
+0,41% |
1.000,71 |
1.007,76 |
999,24 |
- |
- |
- |
KI
|
SMI EXPANDED INDEX
|
1.593,36 |
+0,38% |
1.581,79 |
1.595,93 |
1.580,74 |
- |
- |
- |
KI
|
S&P 400
|
2.619,47 |
+0,37% |
2.605,17 |
2.628,18 |
2.601,94 |
- |
- |
- |
KI
|
SHORTDAX X2 TR
|
139,82 |
+0,36% |
140,85 |
142,34 |
139,18 |
- |
- |
- |
KI
|
S&P 600
|
1.248,59 |
+0,36% |
1.242,53 |
1.253,09 |
1.239,45 |
- |
- |
- |
KI
|
S&P 1000
|
14.855,80 |
+0,36% |
14.777,40 |
14.905,60 |
14.753,60 |
- |
- |
- |
KI
|
UBS 100 INDEX
|
688,16 |
+0,35% |
683,38 |
689,05 |
682,92 |
- |
- |
- |
KI
|
SPI INDEX
|
723,53 |
+0,34% |
718,62 |
724,45 |
718,12 |
- |
- |
- |
KI
|