Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NASDAQ OMX RUSSIA 15 1.041,71 +4,87% 993,38 1.047,87 990,36 - - -
IBEXX5 NET 320,5000 +2,82% 291,0000 325,3000 288,1000 123.634 - -
S&P EUROPE 350 INFO TECH SECTOR 2.982,79 +2,38% 2.911,66 3.006,01 2.911,66 - - -
S&P EUROPE 350 FINANCIALS SECTOR 810,84 +2,17% 793,10 816,16 793,10 - - -
S&P EURO 1.918,99 +1,99% 1.881,52 1.929,15 1.881,51 - - -
STXE 600 BANKS EUR (PRICE) 158,68 +1,91% 155,04 159,18 154,46 - - -
S&P EUROPE 350 1.878,72 +1,73% 1.846,83 1.889,41 1.846,50 - - -
IBEXX3 NET 6.364,3999 +1,70% 6.008,3999 6.422,5000 5.974,2002 123.634 - -
IBEX X3 523,0000 +1,69% 493,8000 527,8000 491,0000 123.634 - -
ESTX BANKS EUR (PRICE) 107,86 +1,55% 105,90 108,50 105,34 - - -
ESTX INSUR EUR (PRICE) 324,16 +1,40% 318,65 324,26 316,92 - - -
SMI20 INDEX 12.098,30 +1,28% 12.053,20 12.161,20 12.042,50 - - -
STX EU ENLARG 15 EUR (PRICE) 1.531,05 +1,26% 1.493,39 1.531,98 1.490,24 - - -
STXE 600 INSUR EUR (PRICE) 340,77 +1,26% 335,61 340,82 334,02 - - -
IBEX TOP DIV 2.567,8000 +1,22% 2.528,7000 2.574,3999 2.523,3000 81.891 - -
ESTX OIL&GAS EUR (PRICE) 314,80 +1,21% 310,05 314,82 306,62 - - -
ESTX AUT&PRT EUR (PRICE) 647,83 +1,20% 638,60 649,96 628,81 - - -
STXE 600 AUT&PRT EUR (PRICE) 677,24 +1,16% 667,49 679,54 657,45 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 925,76 +1,14% 915,51 934,30 915,35 - - -
IBEX X2 3.921,1001 +1,13% 3.774,0000 3.945,1001 3.759,8999 123.634 - -
IBEXX2 BRUTO 18.857,0000 +1,13% 18.149,8008 18.972,3008 18.081,9004 123.634 - -
IBEXX2 NET 15.618,9004 +1,13% 15.033,2002 15.714,5000 14.976,9004 123.634 - -
STXE 600 OIL&GAS EUR (PRICE) 308,04 +1,08% 303,43 308,07 299,84 - - -
DIVDAX PR 195,64 +1,03% 192,50 195,65 191,44 91.912 - -
LATIBEX AS 2.327,3000 +0,98% 2.321,8999 2.327,3000 2.318,1001 12 - -
NASDAQ COMPUTER INDEX 10.555,21 +0,93% 10.806,81 10.923,99 10.427,65 - - -
S&P GLOBAL 1200 ENERGY SECTOR 2.112,63 +0,92% 2.093,95 2.145,75 2.093,12 - - -
STXE 600 UTIL EUR (PRICE) 393,43 +0,83% 388,49 393,45 385,81 - - -
ESTX UTIL EUR (PRICE) 383,15 +0,81% 379,27 383,16 375,96 - - -
GER.ENTREPRE.GEX.TR. 3.212,11 +0,76% 3.169,99 3.212,11 3.138,88 3.063 - -