Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEXX5 NET 1.881,7000 +2,35% 1.839,8000 1.913,8000 1.834,6000 405.544 - - KI
ESTX OIL + GAS PR.EUR 331,48 +1,69% 325,93 332,20 324,46 - - - KI
IBEX X3 1.012,8000 +1,41% 999,1000 1.023,2000 997,4000 405.544 - - KI
IBEXX3 NET 10.261,9004 +1,41% 10.123,7998 10.368,0000 10.106,5996 405.544 - - KI
ESTX TELECOMMNICA.PR.EUR 299,04 +1,26% 295,27 299,04 295,27 - - - KI
STXE 600 OIL&GAS [0001] EUR (PRICE) 323,94 +1,17% 320,39 324,54 318,79 - - - KI
CAC40 LEVERAGE 1.265,841 +1,12% 1.251,808 1.268,261 1.246,707 - - - KI
STXE 600 HEA CARE [4000] EUR (PRICE) 845,59 +0,95% 841,92 847,10 840,05 - - - KI
STXE 600 TELECOM [6000] EUR (PRICE) 252,32 +0,94% 250,44 252,53 250,42 - - - KI
IBEXX2 NET 18.174,1992 +0,94% 18.010,4004 18.300,0000 17.990,0000 405.544 - - KI
IBEX X2 5.156,6001 +0,94% 5.110,1001 5.192,2998 5.104,2998 405.544 - - KI
IBEXX2 BRUTO 21.349,0000 +0,94% 21.156,8008 21.497,0000 21.132,8008 405.544 - - KI
BEL20 INDEX 3.738,72 +0,89% 3.700,05 3.738,72 3.691,97 447.666 - - KI
PRT BE INDEX 3.738,18 +0,88% 3.700,04 3.738,18 3.691,94 446.033 - - KI
BCN TOP-5 1.089,7000 +0,85% 1.081,6600 1.093,7400 1.079,6300 - - - KI
ICELAND ALL-SHARE PI 1.425,61 +0,84% 1.413,68 1.425,82 1.413,68 - - - KI
OMX COPENHAGEN 20 1.045,05 +0,83% 1.036,87 1.049,12 1.033,85 - - - KI
OMX OSLO 20 GI 865,57 +0,81% 859,10 867,23 859,07 - - - KI
OMX OSLO 20 PI 598,68 +0,81% 594,21 599,83 594,19 - - - KI
ESTX BANKS PR.EUR 89,45 +0,80% 88,69 89,66 88,24 - - - KI
ESTX FOOD+BEVERAGE PR.EUR 654,39 +0,79% 649,20 657,86 646,65 - - - KI
NASDAQ BIOTECHNOLOGY INDEX 3.312,74 +0,79% 3.285,57 3.324,18 3.284,16 306.306 - - KI
STXE 600 BANKS [8300] EUR (PRICE) 133,66 +0,78% 132,96 133,89 132,52 - - - KI
S&P EUROPE 350 COMMUNICATION SERV. SEC 1.024,18 +0,72% 1.015,62 1.026,60 1.015,62 - - - KI
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - - KI
OMX COPENHAGEN_PI 869,40 +0,67% 863,98 871,46 863,53 - - - KI
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - - KI
IVO 18 ST 196,0000 +0,67% 194,7000 196,9000 194,6000 405.544 - - KI
IVO 18 F 137,7000 +0,66% 136,8000 138,4000 136,7000 405.544 - - KI
S&P EUROPE 350 FINANCIALS SECTOR 704,78 +0,63% 699,50 705,43 699,50 - - - KI