Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 ENERGY | 627,22 | +2,65% | 611,05 | 628,08 | 611,05 | - | - | - | |
| S&P 600 | 1.219,16 | +2,40% | 1.196,31 | 1.222,88 | 1.196,31 | - | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2.458,51 | +1,96% | 2.410,89 | 2.460,78 | 2.405,28 | - | - | - | |
| S&P 1000 | 14.549,50 | +1,78% | 14.344,90 | 14.578,80 | 14.344,90 | - | - | - | |
| S&P 400 | 2.568,61 | +1,52% | 2.537,63 | 2.572,96 | 2.537,63 | - | - | - | |
| ICELAND ALL-SHARE PI | 1.967,54 | +1,40% | 1.940,36 | 1.967,54 | 1.940,36 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 8.802,49 | +1,33% | 8.695,94 | 8.811,30 | 8.692,52 | - | - | - | |
| IBEX INVX5 | 265,8000 | +1,18% | 263,0000 | 266,8000 | 253,3000 | 109.449 | - | - | |
| NASDAQ100 INDEX | 14.468,89 | +1,16% | 14.319,24 | 14.503,31 | 14.314,69 | 6.250.828 | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 602,53 | +1,05% | 596,01 | 607,80 | 595,31 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 913,65 | +1,01% | 904,59 | 918,44 | 903,43 | - | - | - | |
| VOLATILITY NASDAQ 100 | 7.210,20 | +0,99% | 7.146,75 | 7.224,79 | 7.144,82 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 626,13 | +0,99% | 619,69 | 631,80 | 618,92 | - | - | - | |
| NASDAQ COMPUTER INDEX | 11.052,51 | +0,96% | 10.960,82 | 11.088,27 | 10.945,41 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.577,90 | +0,95% | 2.542,94 | 2.582,69 | 2.540,92 | 4.846 | - | - | |
| NASDAQ COMPOSITE INDEX | 13.228,31 | +0,94% | 13.113,27 | 13.248,60 | 13.101,18 | 8.950.762 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 51,96 | +0,93% | 51,52 | 52,04 | 51,47 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 214,02 | +0,92% | 212,10 | 215,62 | 211,80 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.797,06 | +0,84% | 1.782,37 | 1.799,87 | 1.775,53 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 8.642,55 | +0,81% | 8.547,22 | 8.645,41 | 8.513,65 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 103,88 | +0,74% | 103,15 | 104,87 | 103,15 | - | - | - | |
| OMX COPENHAGEN_PI | 1.519,21 | +0,73% | 1.512,51 | 1.524,88 | 1.508,35 | - | - | - | |
| IBEX INVX3 | 5.124,7998 | +0,72% | 5.091,7002 | 5.135,7002 | 4.979,2998 | 109.449 | - | - | |
| S&P 500 EQUAL WEIGHTED | 5.884,45 | +0,72% | 5.842,49 | 5.891,84 | 5.839,68 | - | - | - | |
| PRT PT INDEX | 5.953,65 | +0,62% | 5.929,82 | 5.969,21 | 5.924,40 | 74.341 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 3.490,50 | +0,62% | 3.467,37 | 3.492,21 | 3.456,70 | - | - | - | |
| PSI20 INDEX | 5.953,65 | +0,62% | 5.929,80 | 5.967,80 | 5.925,58 | 75.142 | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.330,73 | +0,61% | 1.318,61 | 1.330,90 | 1.317,78 | - | - | - | |
| IBEX SMALL C | 7.759,2998 | +0,60% | 7.743,5000 | 7.772,7002 | 7.726,3999 | 164.606 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.175,17 | +0,60% | 4.143,97 | 4.176,63 | 4.135,66 | 139.607 | - | - |
