Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX VOLAT.INDEX 13,65 +4,84% 13,43 13,78 13,28 - - - KI
STXE 600 AUT&PRT [3300] EUR (PRICE) 484,09 +1,56% 477,78 488,27 477,78 - - - KI
ESTX AUTOM.+PARTS PR.EUR 462,98 +1,56% 456,94 466,97 456,94 - - - KI
IBEXX5 NET 2.850,3999 +1,35% 2.846,7000 2.880,2000 2.810,0000 41.056 - - KI
PSI20 INDEX 5.397,90 +1,31% 5.369,86 5.399,05 5.369,86 34.056 - - KI
PRT PT INDEX 5.397,90 +1,31% 5.369,86 5.398,85 5.369,86 32.298 - - KI
GER.ENTREPRE.GEX.TR. 3.040,25 +1,25% 3.015,63 3.048,72 3.015,63 7.529 - - KI
CAC 40 VOLA IDX 13,564 +0,98% 13,433 13,830 13,362 - - - KI
S&P GLOBAL 1200 UTILITIES SECTOR 1.937,26 +0,84% 1.921,30 1.938,27 1.921,22 - - - KI
IBEX MAB ALL SHARE 1.439,0000 +0,81% 1.432,2000 1.444,1000 1.431,6000 1.065 - - KI
IBEXX3 NET 13.431,7002 +0,81% 13.421,2998 13.516,4004 13.317,0000 41.056 - - KI
IBEX X3 1.275,2000 +0,81% 1.274,3000 1.283,3000 1.264,3000 41.056 - - KI
NASDAQ OMX RUSSIA 15 1.132,74 +0,79% 1.123,86 1.136,63 1.123,86 - - - KI
NASDAQ OTHER FINANCE INDEX 9.957,03 +0,78% 9.885,65 9.957,03 9.883,23 - - - KI
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - - KI
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - - KI
ESTX TELECOMMNICA.PR.EUR 305,23 +0,63% 303,42 305,44 303,42 - - - KI
IBEX SMALL C 7.370,5000 +0,59% 7.349,0000 7.375,2002 7.328,1001 14.734 - - KI
STXE 600 BAS RES [1700] EUR (PRICE) 451,74 +0,59% 450,40 454,48 450,40 - - - KI
STXE 600 TELECOM [6000] EUR (PRICE) 254,55 +0,58% 253,31 254,70 253,31 - - - KI
STXE 600 BANKS [8300] EUR (PRICE) 148,63 +0,56% 147,94 148,99 147,94 - - - KI
CAC NEXT 20 13.430,11 +0,56% 13.407,10 13.438,16 13.380,19 141.325 - - KI
IBEX X2 6.055,6001 +0,54% 6.052,3999 6.081,1001 6.021,0000 41.056 - - KI
IBEXX2 NET 21.895,8008 +0,54% 21.884,4004 21.988,0996 21.770,8008 41.056 - - KI
IBEXX2 BRUTO 25.875,6992 +0,54% 25.862,1992 25.984,5996 25.727,8008 41.056 - - KI
ESTX UTILITY PR.EUR 399,86 +0,52% 397,95 400,23 397,63 - - - KI
IBEX TOP DIV 2.900,2000 +0,50% 2.892,0000 2.903,1001 2.890,8999 26.350 - - KI
NASDAQ FINANCIAL 100 INDEX 5.273,90 +0,48% 5.251,42 5.276,56 5.249,01 - - - KI
ESTX BANKS PR.EUR 101,65 +0,46% 101,19 101,88 101,19 - - - KI
STX EU EN.15 PR EUR 1.526,77 +0,46% 1.526,78 1.531,39 1.524,39 - - - KI