Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEX INVX5 6.513,8999 +7,96% 6.395,3999 6.677,2002 6.341,5000 130.862 - - KI
AEX VOLATILITY INDEX 28,04 +6,05% 27,27 28,88 24,13 - - - KI
IBEX INVX3 25,6000 +4,92% 25,3000 26,0000 25,1000 130.862 - - KI
GENERAL STD.TR 6.564,35 +3,27% 6.564,35 6.564,35 6.564,35 325 - -
IBEX INVX2 427,1000 +3,19% 423,8000 431,6000 422,3000 130.862 - - KI
SHORTDAX X2 TR 277,77 +2,79% 276,87 281,35 275,96 - - - KI
S&P EUROPE 350 INFO TECH SECTOR 2.378,19 +1,85% 2.332,05 2.380,18 2.332,05 - - - KI
S&P EURO 1.518,26 +1,43% 1.496,90 1.519,48 1.496,64 - - - KI
SHORTDAX TR 2.005,74 +1,40% 2.002,42 2.018,85 1.999,11 - - - KI
S&P EUROPE 350 1.479,43 +1,01% 1.462,71 1.480,91 1.462,71 - - - KI
S&P GLOBAL 1200 INDUSTRIALS SECTOR 2.523,36 +0,99% 2.508,98 2.548,11 2.508,17 - - - KI
S&P GLOBAL 1200 MATERIALS SECTOR 2.653,39 +0,98% 2.641,26 2.685,45 2.641,26 - - - KI
S&P EUROPE 350 FINANCIALS SECTOR 571,34 +0,94% 565,81 575,58 565,70 - - - KI
NASDAQ INSURANCE INDEX 8.510,03 +0,92% 8.457,67 8.525,13 8.432,80 - - - KI
BCN TOP-5 780,0500 +0,84% 781,2400 789,8300 776,8800 - - - KI
S&P EUROPE 350 COMMUNICATION SERV. SEC 818,67 +0,78% 811,30 820,67 811,30 - - - KI
STXE 600 TELECOM EUR (PRICE) 214,70 +0,77% 212,03 215,91 210,94 - - - KI
S&P GLOBAL 1200 HEALTH CARE SECTOR 3.915,95 +0,71% 3.892,64 3.967,73 3.890,90 - - - KI
AEX COVERED CALL 213,97 +0,71% 212,47 214,19 212,47 - - - KI
SMI20 INDEX 10.301,00 +0,69% 10.298,80 10.304,00 10.220,30 - - - KI
AEX PROTECTIVE PUT 147,84 +0,67% 146,85 147,99 146,85 - - - KI
ESTX INSUR EUR (PRICE) 245,71 +0,64% 243,40 245,92 240,30 - - - KI
S&P GLOBAL 1200 FINANCIALS SECTOR 1.148,13 +0,63% 1.144,60 1.158,67 1.143,46 - - - KI
BEL SMALL INDEX 11.215,62 +0,57% 11.191,22 11.256,79 11.107,72 - - - KI
ESTX TELECOM EUR (PRICE) 266,11 +0,51% 263,44 268,11 262,27 - - - KI
ESTX OIL&GAS EUR (PRICE) 228,18 +0,50% 225,47 228,31 224,62 - - - KI
OMX OSLO 20 GI 766,53 +0,43% 760,02 767,38 758,72 - - - KI
STXE 600 INSUR EUR (PRICE) 256,22 +0,43% 254,06 256,33 251,04 - - - KI
OMX OSLO 20 PI 515,96 +0,43% 511,58 516,53 510,70 - - - KI
S&P GLOBAL 1200 UTILITIES SECTOR 1.662,49 +0,42% 1.658,20 1.673,72 1.656,32 - - - KI