Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P 500 COMMUNICATION SERVICES 281,45 +2,96% 281,04 283,54 280,56 - - -
NIKKEI 225 39.740,44 +2,67% 38.960,99 39.769,11 38.935,47 - - -
S&P GLOB 1200 COMMUNICATION SERV. SECT 1.711,14 +2,36% 1.673,89 1.721,03 1.673,47 - - -
IBEXX5 NET 552,7000 +1,34% 546,8000 552,8000 543,4000 21.924 - -
NASDAQ CTA INTERNET INDEX 1.197,93 +1,15% 1.197,36 1.204,02 1.194,62 - - -
NASDAQ COMPUTER INDEX 14.532,59 +1,03% 14.603,60 14.759,76 14.512,27 - - -
NASDAQ100 INDEX 17.985,01 +0,99% 18.024,24 18.124,32 17.973,09 9.528.451 - -
S&P 500 GROWTH 3.366,47 +0,96% 3.373,74 3.396,08 3.364,17 - - -
ESTX OIL&GAS EUR (PRICE) 357,22 +0,90% 355,21 357,37 354,95 - - -
VOLATILITY NASDAQ 100 8.881,21 +0,89% 8.898,42 8.942,35 8.875,98 - - -
NASDAQ INDUSTRIAL INDEX 9.634,02 +0,86% 9.628,36 9.685,35 9.602,90 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 63,38 +0,83% 63,56 63,93 63,34 - - -
NASDAQ COMPOSITE INDEX 16.103,45 +0,82% 16.154,92 16.247,59 16.094,17 14.355.602 - -
OMX OSLO 20 GI 1.193,55 +0,82% 1.187,47 1.194,06 1.187,47 - - -
OMX OSLO 20 PI 690,57 +0,82% 687,04 690,86 687,04 - - -
IBEX X3 731,6000 +0,81% 726,8000 731,6000 724,1000 21.924 - -
IBEXX3 NET 10.792,7998 +0,81% 10.722,2002 10.793,2002 10.682,5000 21.924 - -
S&P100 INDEX 2.439,52 +0,81% 2.443,25 2.454,83 2.437,60 124.687.656 - -
ESTX BANKS EUR (PRICE) 133,41 +0,72% 132,56 133,59 132,56 - - -
STXE 600 OIL&GAS EUR (PRICE) 359,20 +0,69% 357,70 359,40 357,38 - - -
S&P500 INDEX 5.149,42 +0,63% 5.154,77 5.175,60 5.145,47 239.548.160 - -
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4.896,42 +0,60% 4.880,09 4.915,01 4.879,12 - - -
S&P GLOB 1200 INFO TECH SECTOR 11.765,03 +0,60% 11.710,36 11.918,34 11.709,82 - - -
SCHWAB 1000 16.975,32 +0,58% 16.890,40 17.055,52 16.890,40 - - -
S&P COMPOSITE 1500 1.165,82 +0,56% 1.167,29 1.171,61 1.165,00 - - -
OMX RIGA_GI 1.327,86 +0,55% 1.319,93 1.327,86 1.319,93 - - -
IBEXX2 BRUTO 29.822,9004 +0,55% 29.692,5000 29.823,4004 29.619,0996 21.924 - -
IBEX X2 5.285,7002 +0,55% 5.262,5000 5.285,7998 5.249,5000 21.924 - -
IBEXX2 NET 23.968,5000 +0,55% 23.863,6992 23.969,0000 23.804,6992 21.924 - -
S&P GLOBAL 1200 3.713,61 +0,52% 3.699,26 3.728,02 3.699,18 - - -