Wichtigste Aktienindizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.565,61 | +0,13% | 2.561,78 | 2.596,66 | 2.556,94 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 593,80 | +0,41% | 592,09 | 595,58 | 592,09 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.320,04 | +1,05% | 1.310,12 | 1.324,26 | 1.310,12 | - | - | - | |
| DAX40 PERF INDEX | 18.772,85 | +0,46% | 18.686,85 | 18.845,86 | 18.686,85 | 421.904 | - | - | |
| ESTX TELECOM EUR (PRICE) | 285,67 | +0,06% | 285,80 | 287,50 | 285,47 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 401,26 | +1,40% | 395,92 | 401,80 | 395,92 | - | - | - | |
| OMX NORDIC 40 | 2.802,25 | +0,94% | 2.790,53 | 2.807,31 | 2.787,69 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.867,60 | +0,70% | 1.858,59 | 1.870,04 | 1.858,18 | - | - | - | |
| IVO 12 F | 164,7000 | +0,43% | 163,9000 | 165,1000 | 163,9000 | 155.650 | - | - | |
| UBS 100 INDEX | 699,03 | +1,25% | 694,13 | 699,16 | 693,85 | - | - | - | |
| OMX TALLINN_GI | 1.779,73 | +0,09% | 1.778,83 | 1.782,26 | 1.777,12 | - | - | - | |
| S&P 500 FINANCIALS | 695,29 | +0,46% | 694,40 | 696,14 | 694,07 | - | - | - | |
| S&P COMPOSITE 1500 | 1.183,69 | +0,14% | 1.184,76 | 1.187,56 | 1.180,79 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 790,28 | +0,94% | 783,74 | 791,44 | 783,74 | - | - | - | |
| IBEX X3 | 817,3000 | +1,48% | 804,3000 | 824,4000 | 804,1000 | 155.650 | - | - | |
| ESTX TECH EUR (PRICE) | 1.108,93 | +0,91% | 1.098,70 | 1.112,58 | 1.098,70 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 292,33 | -0,15% | 291,87 | 292,79 | 290,06 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 64,37 | +0,00% | 64,55 | 64,74 | 64,18 | - | - | - | |
| OMX HELSINKI 25 | 4.646,24 | +1,66% | 4.611,84 | 4.660,70 | 4.611,17 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 387,62 | +1,88% | 381,51 | 388,84 | 381,51 | - | - | - | |
| OMX STOCKHOLM_PI | 988,98 | +1,49% | 981,70 | 990,96 | 981,70 | - | - | - | |
| S&P 1000 | 16.602,84 | -0,18% | 16.673,12 | 16.685,56 | 16.559,00 | - | - | - | |
| IBEX TOP DIV | 3.214,2000 | +0,70% | 3.196,2000 | 3.214,6001 | 3.195,8000 | 96.942 | - | - | |
| STOXX600 PRICE EUR INDEX | 520,76 | +0,77% | 517,90 | 521,51 | 517,90 | - | - | - | |
| IBEX INVX5 | 88,6000 | -2,42% | 91,0000 | 91,1000 | 87,3000 | 155.650 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.863,94 | +0,18% | 3.857,31 | 3.880,98 | 3.855,60 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.899,94 | +0,26% | 1.895,02 | 1.911,67 | 1.894,94 | - | - | - | |
| BEL SMALL INDEX | 9.147,15 | +0,03% | 9.161,89 | 9.209,36 | 9.147,15 | - | - | - | |
| LC 100 EUROPE | 167,84 | +0,96% | 166,36 | 167,97 | 166,36 | - | - | - | |
| NEXT 150 | 3.510,95 | +0,76% | 3.487,71 | 3.516,93 | 3.487,71 | - | - | - |
