Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 1,17 | +17,00% | 1,00 | 1,30 | 1,00 | 2.655.930 | 68M | 4,59% | |
RIBBON FINANCE - RBN/USD | 1,34 | +4,69% | 1,28 | 1,34 | 1,20 | 570.769 | - | - | |
SUI - SUI/USD | 1,59 | +4,61% | 1,52 | 1,63 | 1,43 | 5.297.588 | - | - | |
STACKS - STX/USD | 2,73 | +2,63% | 2,66 | 2,78 | 2,47 | 4.080.036 | - | - | |
APENFT (X100) - NFT/USD | 0,000080 | +2,56% | 0,000078 | 0,000080 | 0,000060 | 51.564.895 | - | - | |
APTOS - APT/USD | 14,75 | +2,36% | 14,41 | 15,15 | 13,54 | 829.417 | - | - | |
GALXE - GAL/USD | 4,60 | +1,77% | 4,52 | 4,86 | 4,20 | 109.871 | - | - | |
HI DOLLAR (X10) - HI/USD | 0,005095 | +1,55% | 0,005017 | 0,005128 | 0,004959 | 11.160.311 | - | - | |
CONCORDIUM - CCD/USD | 0,005860 | +1,30% | 0,005785 | 0,005960 | 0,005785 | 1.517.160 | - | - | |
EURO COIN - EURC/USD | 1,10 | +0,92% | 1,09 | 1,10 | 1,09 | 160.650 | - | - | |
BITKAN - KAN/USD | 0,001281 | +0,79% | 0,001271 | 0,001281 | 0,001266 | 130.282 | 7M | 0,00% | |
SIDUS - SIDUS/USD | 0,005154 | +0,74% | 0,005116 | 0,005298 | 0,004928 | 442.716 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,981790 | +0,39% | 0,978020 | 0,985100 | 0,940620 | 3.236 | - | - | |
DAI - DAI/USD | 1,000244 | +0,03% | 0,999952 | 1,000463 | 0,999561 | 924.681 | 8.974M | 0,01% | |
PAYPAL USD - PYUSD/USD | 0,999813 | +0,01% | 0,999680 | 1,000458 | 0,999347 | 304.417 | - | - | |
CHUCK NORRIS - CHUCK/USD | 19,47 | +0,00% | 19,42 | 19,70 | 19,33 | 81 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,36 | +0,00% | 6,36 | 6,67 | 5,79 | 72.190 | - | - | |
DAILY FINANCE - DLY/USD | 93,00 | +0,00% | 92,64 | 93,09 | 92,32 | 88 | - | - | |
TECTONIC (X100) - TONIC/USD | 0,000013 | +0,00% | 0,000013 | 0,000013 | 0,000013 | 3.083.092.448 | - | - | |
ONNO VAULT - ONNO/USD | 175,55 | +0,00% | 175,58 | 175,58 | 175,47 | 74 | - | - | |
ENREACHDAO - NRCH/USD | - | +0,00% | - | - | - | - | - | - | |
EURO TETHER - EURT/USD | 1,09 | +0,00% | 1,09 | 1,09 | 1,06 | 5.210 | 44M | 0,01% | |
LINSPIRIT - LINSPIRIT/USD | - | +0,00% | - | - | - | - | - | - | |
GEMINI DOLLAR - GUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 5.297 | 317M | 0,00% | |
RAI REFLEX INDEX - RAI/USD | 2,72 | +0,00% | 2,72 | 2,76 | 2,69 | 1.577 | 71M | 0,01% | |
MAID SWEEPERS - SWPRS/USD | - | +0,00% | - | - | - | - | - | - | |
CLEANCARBON - CARBO/USD | 42,29 | +0,00% | 42,19 | 42,35 | 42,17 | 73 | - | - | |
FINGER BLAST - FINGER/USD | 150,01 | +0,00% | 149,91 | 150,01 | 149,79 | 62 | - | - | |
X PROJECT - XERS/USD | 26,72 | +0,00% | 26,70 | 26,77 | 26,66 | 73 | - | - | |
NEXUSMIND - NMD/USD | - | +0,00% | - | - | - | - | - | - |