Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
TELLURION - TELL/USD
|
0,000319 |
+165,83% |
0,000120 |
0,000319 |
0,000120 |
27.919 |
- |
- |
|
|
MOBILINK TOKEN - MOLK/USD
|
0,000208 |
+118,95% |
0,000095 |
0,000208 |
0,000095 |
110.269 |
- |
- |
|
|
ETHEREUMSCRYPT - ETHS/USD
|
0,003953 |
+98,24% |
0,001994 |
0,003953 |
0,001994 |
5.052 |
- |
- |
|
|
BOTXCOIN - BOTX/USD
|
2,79 |
+46,84% |
1,90 |
2,84 |
1,90 |
87 |
4.554M |
0,00% |
IA
|
|
COOLINDARKCOIN - CCXC/USD
|
0,026556 |
+34,21% |
0,019787 |
0,026556 |
0,019787 |
310 |
293.514 |
0,00% |
|
|
HIVE - HIVE/USD
|
0,470000 |
+33,33% |
0,352500 |
0,550000 |
0,342300 |
60.570 |
143M |
0,02% |
IA
|
|
CRYPTO 3X LONG KYBER NETWO - KNCBULL/USD
|
0,780200 |
+28,01% |
0,609500 |
0,780200 |
0,596000 |
4.513 |
- |
- |
IA
|
|
THORCHAIN - RUNE/USD
|
5,45 |
+16,95% |
4,66 |
5,87 |
4,59 |
291.542 |
863M |
0,18% |
IA
|
|
DODO - DODO/USD
|
1,18 |
+16,83% |
1,01 |
1,23 |
1,01 |
18.865 |
- |
- |
|
|
STREAMR - DATA/USD
|
0,103900 |
+16,38% |
0,089280 |
0,119900 |
0,089140 |
105.505 |
71M |
0,02% |
IA
|
|
LEVERAGE COIN - LVG/USD
|
0,925700 |
+15,71% |
0,800028 |
0,925700 |
0,800028 |
5 |
- |
- |
|
|
CRYPTO 3X LONG BITCOIN CAS - BCHBULL/USD
|
0,039020 |
+12,91% |
0,034560 |
0,039020 |
0,032500 |
249.211 |
- |
- |
IA
|
|
BITCOIN GOLD - BTG/USD
|
52,74 |
+12,81% |
46,75 |
61,49 |
45,68 |
2.269 |
924M |
0,01% |
IA
|
|
CRYPTO 3X LONG UNISWAP - UNISWAPBULL/USD
|
740,00 |
+10,82% |
667,75 |
751,00 |
650,25 |
4 |
- |
- |
IA
|
|
BAND PROTOCOL - BAND/USD
|
6,26 |
+10,60% |
5,66 |
6,34 |
5,55 |
79.812 |
128M |
0,39% |
IA
|
|
SERUM - SRM/USD
|
3,56 |
+9,88% |
3,24 |
3,68 |
3,15 |
407.552 |
- |
- |
IA
|
|
NANO - NANO/USD
|
4,42 |
+9,41% |
4,04 |
4,49 |
3,99 |
73.564 |
589M |
0,06% |
IA
|
|
CRYPTO 3X LONG BITCOIN SV - BSVBULL/USD
|
0,000094 |
+9,30% |
0,000086 |
0,000099 |
0,000085 |
25.956.000 |
- |
- |
IA
|
|
CRYPTO 3X SHORT LEO TOKEN - LEOBEAR/USD
|
19,39 |
+8,38% |
17,89 |
19,39 |
16,51 |
123 |
- |
- |
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
300,20 |
+7,87% |
278,30 |
314,40 |
257,50 |
150 |
- |
- |
IA
|
|
OPALCOIN - OPAL/USD
|
0,008628 |
+7,85% |
0,008000 |
0,008628 |
0,008000 |
36.710 |
130.769 |
0,24% |
|
|
KYBER NETWORK - KNC/USD
|
1,53 |
+7,75% |
1,42 |
1,55 |
1,38 |
206.214 |
299M |
0,11% |
IA
|
|
ESSENTIA - ESS/USD
|
0,002067 |
+7,32% |
0,001926 |
0,002200 |
0,001922 |
2.158.079 |
2M |
0,25% |
IA
|
|
SOLANA - SOL/USD
|
29,86 |
+7,18% |
27,86 |
29,89 |
27,36 |
36.387 |
515M |
0,21% |
IA
|
|
CRYPTO 3X LONG MIDCAP INDE - MIDBULL/USD
|
149,70 |
+7,04% |
139,85 |
149,70 |
139,85 |
42 |
- |
- |
IA
|
|
LAMBDA - LAMB/USD
|
0,013400 |
+6,77% |
0,012550 |
0,013400 |
0,011960 |
193.563 |
10M |
0,03% |
IA
|
|
UTRUST - UTK/USD
|
0,228300 |
+6,43% |
0,214500 |
0,243000 |
0,212400 |
14.841 |
103M |
0,00% |
IA
|
|
CRYPTO 3X LONG TEZOSTOKEN - XTZBULL/USD
|
0,128800 |
+6,18% |
0,121300 |
0,130500 |
0,117500 |
31.362 |
- |
- |
IA
|
|
THE GRAPH - GRT/USD
|
0,593300 |
+6,04% |
0,559500 |
0,633600 |
0,548700 |
2.663.119 |
- |
- |
IA
|
|
SWIPE - SXP/USD
|
1,93 |
+6,04% |
1,82 |
1,96 |
1,78 |
342.095 |
127M |
0,52% |
IA
|
