Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
FREECOIN (X10) - FRE/USD
|
0,001900 |
+153,33% |
0,000750 |
0,001900 |
0,000750 |
19.307 |
- |
- |
|
|
BLOCKPASS - PASS/USD
|
0,001450 |
+39,69% |
0,001038 |
0,001987 |
0,001038 |
1.021.727 |
242.474 |
0,61% |
IA
|
|
BITCOIN SUPREME - BSPM/USD
|
1,55 |
+34,78% |
1,15 |
1,55 |
1,15 |
7 |
- |
- |
|
|
QUEBECOIN - QBC/USD
|
0,000550 |
+30,95% |
0,000420 |
0,000550 |
0,000420 |
103.547 |
3.687 |
1,54% |
|
|
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD
|
12,65 |
+21,17% |
10,44 |
12,65 |
10,44 |
100 |
- |
- |
|
|
UPFIRING - UFR/USD
|
0,135000 |
+17,90% |
0,114500 |
0,164200 |
0,114500 |
8.419 |
3M |
0,04% |
|
|
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD
|
1,047000 |
+17,51% |
0,891000 |
1,104000 |
0,820000 |
6.379 |
- |
- |
IA
|
|
REDDCOIN - RDD/USD
|
0,001084 |
+16,43% |
0,000931 |
0,001084 |
0,000931 |
7.387 |
31M |
0,00% |
|
|
CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD
|
64,00 |
+15,88% |
55,23 |
70,43 |
55,23 |
16 |
- |
- |
|
|
ABBC COIN - ABBC/USD
|
0,008990 |
+14,96% |
0,007820 |
0,008990 |
0,007820 |
5.150 |
5M |
0,00% |
IA
|
|
DIGIBYTE - DGB/USD
|
0,026968 |
+14,18% |
0,023619 |
0,027300 |
0,022996 |
2.444.637 |
362M |
0,02% |
IA
|
|
PNETWORK TOKEN - PNT/USD
|
0,679800 |
+13,83% |
0,597200 |
0,727700 |
0,597200 |
24.163 |
14.286M |
0,00% |
|
|
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD
|
751,00 |
+13,27% |
663,00 |
850,00 |
663,00 |
1 |
- |
- |
|
|
PRIZM - PZM/USD
|
0,011100 |
+11,00% |
0,010000 |
0,020440 |
0,009530 |
6.763.581 |
22M |
0,35% |
IA
|
|
IEX.EC - RLC/USD
|
1,29 |
+10,26% |
1,17 |
1,54 |
1,05 |
1.053 |
103M |
0,00% |
|
|
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD
|
14,38 |
+10,19% |
13,05 |
14,52 |
13,05 |
392 |
- |
- |
|
|
POA NETWORK - POA/USD
|
0,027000 |
+9,54% |
0,024649 |
0,027000 |
0,024649 |
19.003 |
8M |
0,01% |
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
1.188,00 |
+8,20% |
1.098,00 |
1.337,50 |
1.043,00 |
24 |
- |
- |
|
|
SINGULARDTV - SNGLS/USD
|
0,007642 |
+8,09% |
0,007070 |
0,007642 |
0,007070 |
60.485 |
5M |
0,01% |
IA
|
|
CRYPTO 3X LONG LEO TOKEN - LEOBULL/USD
|
279,20 |
+7,34% |
260,10 |
279,20 |
260,10 |
1 |
- |
- |
|
|
STORJ - STORJ/USD
|
0,433000 |
+7,34% |
0,403400 |
0,438700 |
0,403400 |
13.545 |
85M |
0,01% |
|
|
ORCHID PROTOCOL - OXT/USD
|
0,287200 |
+7,24% |
0,267800 |
0,298900 |
0,264400 |
2.495.339 |
19M |
3,79% |
IA
|
|
GOLEM NETWORK TOKEN - GNT/USD
|
0,109100 |
+6,71% |
0,102239 |
0,122228 |
0,101385 |
5.944 |
108M |
0,00% |
IA
|
|
RAIDEN NETWORK - RDNN/USD
|
0,229800 |
+6,67% |
0,215440 |
0,229800 |
0,215440 |
1.902 |
- |
- |
|
|
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD
|
1,54 |
+6,21% |
1,45 |
1,59 |
1,45 |
3.662 |
- |
- |
|
|
VECHAIN - VET/USD
|
0,015100 |
+5,59% |
0,014300 |
0,015500 |
0,013900 |
17.671.507 |
837M |
0,03% |
IA
|
|
PROPY - PRO/USD
|
0,175000 |
+5,59% |
0,165740 |
0,175000 |
0,165740 |
266 |
12M |
0,00% |
|
|
WAVES - WAVES/USD
|
2,55 |
+4,51% |
2,44 |
2,59 |
2,43 |
50.916 |
262M |
0,05% |
IA
|
|
DIAMOND - DMD/USD
|
0,511000 |
+4,41% |
0,489400 |
0,511000 |
0,489300 |
574 |
2M |
0,02% |
|
|
CRYPTO 3X LONG PRIVACY IN - PRIVBULL/USD
|
266,00 |
+4,31% |
255,00 |
275,10 |
255,00 |
2 |
- |
- |
|
