Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
0,929000 |
+24,82% |
0,744300 |
0,971200 |
0,743200 |
151.142 |
- |
- |
IA
|
|
CURVE DAO TOKEN - CRV/USD
|
5,36 |
+21,27% |
4,42 |
5,50 |
4,42 |
334.727 |
- |
- |
IA
|
|
QUOINE LIQUID - QASH/USD
|
0,084100 |
+12,73% |
0,074600 |
0,088170 |
0,074600 |
26.056 |
29M |
0,01% |
IA
|
|
CRYPTO 3X LONG SUSHI TOK - SUSHIBULL/USD
|
0,000115 |
+11,65% |
0,000103 |
0,000115 |
0,000102 |
328.284.000 |
- |
- |
IA
|
|
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD
|
0,000010 |
+11,11% |
0,000009 |
0,000010 |
0,000009 |
406.530.000 |
- |
- |
IA
|
|
CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD
|
0,105700 |
+9,76% |
0,096300 |
0,108200 |
0,091500 |
201.420 |
- |
- |
IA
|
|
HARMONY - ONE/USD
|
0,341800 |
+9,73% |
0,311500 |
0,342800 |
0,307100 |
3.253.141 |
2.138M |
0,05% |
IA
|
|
REDDCOIN - RDD/USD
|
0,002110 |
+9,72% |
0,001923 |
0,002110 |
0,001923 |
30.276 |
61M |
0,00% |
IA
|
|
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD
|
0,000380 |
+8,57% |
0,000350 |
0,000380 |
0,000340 |
722.600 |
- |
- |
IA
|
|
POLYGON - MATIC/USD
|
1,90 |
+7,95% |
1,76 |
1,93 |
1,76 |
1.178.303 |
7.132M |
0,03% |
IA
|
|
YGGDRASH - YEED/USD
|
0,000603 |
+7,49% |
0,000561 |
0,000603 |
0,000561 |
517.216 |
3M |
0,01% |
IA
|
|
PNETWORK TOKEN - PNT/USD
|
1,11 |
+6,73% |
1,04 |
1,11 |
1,04 |
69 |
23.326M |
0,00% |
IA
|
|
HELIUM - HNT/USD
|
25,63 |
+6,48% |
24,07 |
25,76 |
24,07 |
14.605 |
25.630M |
0,00% |
IA
|
|
SHIBA INU - SHIB/USD
|
0,000084 |
+6,33% |
0,000079 |
0,000085 |
0,000076 |
2.409.772.088 |
- |
- |
|
|
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD
|
1,30 |
+5,69% |
1,23 |
1,32 |
1,20 |
10.578 |
- |
- |
IA
|
|
STRONGHOLD TOKEN - SHX/USD
|
0,017590 |
+5,58% |
0,016660 |
0,017590 |
0,016200 |
118 |
57M |
0,00% |
IA
|
|
ENJIN COIN - ENJ/USD
|
2,20 |
+5,26% |
2,09 |
2,23 |
2,09 |
384.182 |
1.807M |
0,05% |
IA
|
|
CRYPTO 3X LONG TRX TOKEN - TRXBULL/USD
|
0,263400 |
+4,90% |
0,251100 |
0,268700 |
0,251100 |
44.701 |
- |
- |
IA
|
|
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD
|
1.843,00 |
+4,57% |
1.762,50 |
1.864,50 |
1.727,00 |
79 |
- |
- |
IA
|
|
WORLDWIDE ASSET EXCHANGE - WAXP/USD
|
0,326300 |
+4,38% |
0,312600 |
0,327300 |
0,311600 |
36.442 |
409M |
0,00% |
IA
|
|
HEDGET - HGET/USD
|
3,90 |
+4,28% |
3,74 |
3,90 |
3,74 |
81 |
- |
- |
IA
|
|
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD
|
23,86 |
+4,24% |
22,89 |
24,58 |
21,43 |
215 |
- |
- |
IA
|
|
ICON PROJECT - ICX/USD
|
1,88 |
+3,87% |
1,81 |
1,88 |
1,80 |
44.184 |
1.050M |
0,01% |
IA
|
|
BITCOIN DIAMOND - BCD/USD
|
1,94 |
+3,74% |
1,87 |
1,95 |
1,86 |
1 |
362M |
0,00% |
IA
|
|
SUSHI - SUSHI/USD
|
10,53 |
+3,74% |
10,15 |
10,54 |
10,10 |
20.404 |
- |
- |
IA
|
|
HEDERA HASHGRAPH - HBAR/USD
|
0,363000 |
+3,68% |
0,350100 |
0,367300 |
0,350100 |
1.310.535 |
1.827M |
0,03% |
IA
|
|
QTUM - QTUM/USD
|
12,12 |
+3,59% |
11,70 |
12,31 |
11,67 |
6.976 |
1.175M |
0,01% |
IA
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
594,50 |
+3,57% |
574,00 |
598,00 |
564,75 |
2 |
- |
- |
IA
|
|
VERGE - XVG/USD
|
0,021182 |
+3,51% |
0,020463 |
0,021221 |
0,020397 |
748.160 |
346M |
0,00% |
IA
|
|
KEEP NETWORK - KEEP/USD
|
0,655300 |
+3,49% |
0,633200 |
0,656800 |
0,632100 |
469.893 |
655M |
0,05% |
IA
|
