Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
FLOKI INU (X100) - FLOKI/USD | 0,017621 | +419,95% | 0,019261 | 0,019452 | 0,017502 | 123.230.000 | - | - | |
PEPE (X100) - PEPE/USD | 0,000627 | +413,93% | 0,000680 | 0,000692 | 0,000614 | 1.305.244.358 | - | - | |
KEEPERDAO - ROOK/USD | 2,14 | +355,32% | 2,27 | 2,27 | 2,12 | 1.889 | 2M | 0,24% | |
PANGOLIN - PNG/USD | 0,373640 | +309,87% | 0,395660 | 0,405190 | 0,370170 | 637.903 | - | - | |
OXYGEN - OXY/USD | 0,067100 | +272,78% | 0,081300 | 0,081300 | 0,066700 | 94.217 | 14M | 0,05% | |
AVENTUS - AVT/USD | 5,56 | +270,67% | 6,03 | 6,05 | 5,54 | 23.743 | 46M | 0,29% | |
AIOZ NETWORK - AIOZ/USD | 0,767183 | +261,81% | 0,843912 | 0,864304 | 0,763797 | 1.501.045 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,072000 | +260,00% | 0,074000 | 0,075000 | 0,071000 | 29.146 | - | - | |
CRYPTO 0X - ZRX/USD | 1,20 | +238,19% | 1,18 | 1,24 | 1,14 | 1.492.032 | 1.017M | 0,18% | |
WRAPPED AMPLEFORTH - WAMPL/USD | 34,50 | +201,05% | 37,01 | 39,93 | 29,13 | 5.705 | - | - | |
DISTRICT0X - DNT/USD | 0,086300 | +200,70% | 0,092600 | 0,096200 | 0,084500 | 3.872.577 | - | - | |
BOBA NETWORK - BOBA/USD | 0,75 | +194,76% | 0,86 | 0,86 | 0,75 | 1.054.096 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000210 | +187,67% | 0,000234 | 0,000236 | 0,000202 | 3.775.298.464 | - | - | |
FETCH.AI - FET/USD | 2,35 | +185,28% | 2,49 | 2,53 | 2,30 | 2.914.292 | 1.617M | 0,42% | |
PSTAKE FINANCE - PSTAKE/USD | 0,119373 | +179,82% | 0,123174 | 0,129335 | 0,116295 | 20.079 | - | - | |
ZEBEC PROTOCOL - ZBC/USD | 0,026631 | +177,55% | 0,027985 | 0,029337 | 0,025520 | 1.273.720 | - | - | |
OPENLEVERAGE - OLE/USD | 0,032115 | +177,02% | 0,033406 | 0,033590 | 0,031883 | 119.640 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,269256 | +165,22% | 0,295933 | 0,303380 | 0,267590 | 690.538 | - | - | |
PROPY - PRO/USD | 1,23 | +163,50% | 1,00 | 1,30 | 1,00 | 2.057.735 | 71M | 3,55% | |
CRYPTEX - CTX/USD | 4,96 | +158,33% | 4,87 | 5,15 | 4,30 | 111.472 | 13M | 4,23% | |
ARWEAVE - AR/USD | 30,84 | +157,79% | 32,93 | 33,25 | 30,54 | 1.052 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,20 | +157,17% | 6,36 | 6,67 | 5,79 | 45.326 | - | - | |
JASMYCOIN - JASMY/USD | 0,016452 | +154,71% | 0,017502 | 0,017904 | 0,016202 | 150.941.414 | 78M | 3,17% | |
SHIBA INU - SHIB/USD | 0,000025 | +150,00% | 0,000027 | 0,000027 | 0,000025 | 2.285.683.678 | 13.729M | 0,00% | |
POLYSWARM - NCT/USD | 0,029440 | +149,07% | 0,035170 | 0,035740 | 0,029360 | 12.641.665 | - | - | |
RIBBON FINANCE - RBN/USD | 1,24 | +142,21% | 1,28 | 1,29 | 1,20 | 254.752 | - | - | |
AMP - AMP/USD | 0,009470 | +142,20% | 0,010101 | 0,010457 | 0,009222 | 234.200.541 | 455M | 0,49% | |
IQ - IQ/USD | 0,013789 | +140,65% | 0,013912 | 0,014955 | 0,012623 | 1.873.780 | - | - | |
HOPR - HOPR/USD | 0,167300 | +138,66% | 0,181400 | 0,184200 | 0,165100 | 1.007.906 | - | - | |
JUPITER - JUP/USD | 1,24 | +132,14% | 1,37 | 1,41 | 1,23 | 475.306 | - | - |