Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOKAMAK NETWORK - TON/USD | 5,14 | +117,98% | 5,20 | 5,24 | 5,12 | 7.775 | - | - | |
| DIA - DIA/USD | 0,693529 | +109,29% | 0,766263 | 0,783336 | 0,691986 | 556.869 | - | - | |
| SUI - SUI/USD | 1,93 | +105,49% | 1,99 | 2,00 | 1,87 | 3.299.671 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,36 | +94,65% | 3,41 | 3,59 | 3,36 | 8.340 | - | - | |
| CHINTAI - CHEX/USD | 0,156210 | +87,60% | 0,161770 | 0,166280 | 0,150110 | 86.401 | - | - | |
| NERVOS NETWORK - CKB/USD | 0,014806 | +84,80% | 0,015083 | 0,015284 | 0,014691 | 637.950 | - | - | |
| POLYSWARM - NCT/USD | 0,022610 | +80,88% | 0,019610 | 0,026560 | 0,019170 | 31.746.569 | - | - | |
| FTX TOKEN - FTT/USD | 2,23 | +78,40% | 2,36 | 2,43 | 2,22 | 28 | 310M | 0,00% | |
| FANTOM - FTM/USD | 0,694718 | +67,84% | 0,678112 | 0,712690 | 0,678112 | 536.775 | 1.765M | 0,02% | |
| SUPERVERSE - SUPER/USD | 1,10 | +63,52% | 1,09 | 1,14 | 1,07 | 767.655 | - | - | |
| STAR ATLAS - ATLAS/USD | 0,002840 | +63,22% | 0,002980 | 0,003020 | 0,002830 | 444.404 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,026200 | +60,54% | 0,026040 | 0,027900 | 0,024770 | 10.902.505 | - | - | |
| APTOS - APT/USD | 9,16 | +51,87% | 9,33 | 9,44 | 9,05 | 123.753 | - | - | |
| CIVIC - CVC/USD | 0,157063 | +51,04% | 0,167778 | 0,172641 | 0,155052 | 1.335.016 | 105M | 0,20% | |
| ROBONOMICS NETWORK - XRT/USD | 2,90 | +49,48% | 2,80 | 3,07 | 2,66 | 516 | - | - | |
| DEXTOOLS - DEXT/USD | 0,604000 | +47,32% | 0,616700 | 0,628800 | 0,600100 | 5.673 | - | - | |
| SEI - SEI/USD | 0,411772 | +46,49% | 0,431875 | 0,442810 | 0,409483 | 4.412.777 | - | - | |
| CHILIZ - CHZ/USD | 0,073736 | +42,35% | 0,065902 | 0,075234 | 0,065223 | 3.542.507 | 394M | 0,07% | |
| PENDLE - PENDLE/USD | 3,89 | +40,61% | 3,82 | 4,04 | 3,81 | 12.869 | - | - | |
| GARI NETWORK - GARI/USD | 0,008647 | +39,00% | 0,008898 | 0,008898 | 0,008510 | 17.468 | - | - | |
| TELOS - TLOS/USD | 0,303230 | +37,89% | 0,298240 | 0,303950 | 0,292510 | 5.932 | - | - | |
| THORCHAIN - RUNE/USD | 4,89 | +36,97% | 5,04 | 5,08 | 4,78 | 14.975 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,011359 | +36,31% | 0,011854 | 0,011905 | 0,011326 | 1.689.666 | - | - | |
| OSMOSIS - OSMO/USD | 0,508688 | +35,71% | 0,518801 | 0,524537 | 0,508619 | 50.932 | - | - | |
| XY ORACLE - XYO/USD | 0,005730 | +31,42% | 0,005910 | 0,005940 | 0,005720 | 3.984.039 | 71M | 0,03% | |
| PEPE (X100) - PEPE/USD | 0,000929 | +31,21% | 0,000951 | 0,000984 | 0,000920 | 3.949.584.618 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 0,940691 | +31,10% | 0,954300 | 0,962600 | 0,933857 | 7.049 | 72M | 0,01% | |
| OASIS LABS - ROSE/USD | 0,066100 | +30,99% | 0,067340 | 0,068770 | 0,065180 | 6.790.738 | 231M | 0,19% | |
| SHIBA INU - SHIB/USD | 0,000017 | +30,77% | 0,000017 | 0,000018 | 0,000017 | 3.402.851.668 | 9.336M | 0,00% | |
| IQ - IQ/USD | 0,005888 | +30,24% | 0,006067 | 0,006198 | 0,005840 | 70.140 | - | - |
