Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
FUNCTION X (X10) - FX/USD | 2,00 | +624.900,00% | 1,98 | 2,02 | 1,97 | 93.356 | 88M | 0,21% | |
APTOS - APT/USD | 17,22 | +388,93% | 18,23 | 18,68 | 16,95 | 43.212 | - | - | |
EVERSCALE - EVER/USD | 0,110700 | +343,51% | 0,111500 | 0,114800 | 0,109300 | 42.475 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,038750 | +340,34% | 0,035810 | 0,038800 | 0,034500 | 625.946 | - | - | |
RENDER TOKEN - RNDR/USD | 1,69 | +318,73% | 1,52 | 1,78 | 1,50 | 468.340 | - | - | |
TOKAMAK NETWORK - TON/USD | 4,59 | +308,00% | 4,59 | 4,59 | 4,59 | 102 | - | - | |
LCX - LCX/USD | 0,125100 | +286,11% | 0,128000 | 0,140700 | 0,124600 | 1.094.905 | 70M | 0,19% | |
GALA - GALA/USD | 0,054130 | +220,87% | 0,056800 | 0,058060 | 0,053640 | 30.227.129 | 408M | 0,40% | |
OPTIMISM - OP/USD | 2,88 | +212,36% | 2,72 | 3,13 | 2,67 | 598.797 | - | - | |
KEEP NETWORK - KEEP/USD | 0,230200 | +207,75% | 0,240800 | 0,243300 | 0,229900 | 622.010 | 127M | 0,11% | |
FETCH.AI - FET/USD | 0,276300 | +202,63% | 0,289400 | 0,298500 | 0,273600 | 3.335.622 | 190M | 0,48% | |
FANTOM - FTM/USD | 0,606400 | +201,84% | 0,575300 | 0,644900 | 0,565200 | 2.107.183 | 1.541M | 0,08% | |
INJECTIVE - INJ/USD | 3,64 | +186,16% | 3,86 | 3,95 | 3,52 | 138.834 | 159M | 0,32% | |
SERUM - SRM/USD | 0,370000 | +184,62% | 0,370000 | 0,400000 | 0,360000 | 100.101 | 49M | 0,08% | |
DYDX - DYDX/USD | 3,19 | +180,07% | 3,29 | 3,67 | 3,16 | 139.151 | 217M | 0,20% | |
DECENTRALAND - MANA/USD | 0,779188 | +158,68% | 0,802568 | 0,842658 | 0,772008 | 1.317.975 | 1.034M | 0,10% | |
MAPLE - MPL/USD | 6,97 | +154,38% | 6,67 | 7,37 | 6,35 | 7.876 | - | - | |
GALXE - GAL/USD | 2,57 | +147,35% | 2,40 | 2,68 | 2,38 | 238.685 | - | - | |
BITOKX (X100) - BITOK/USD | 0,000245 | +145,00% | 0,000245 | 0,000245 | 0,000245 | 1.918.367 | - | - | |
SOLANA - SOL/USD | 24,35 | +143,50% | 25,01 | 26,13 | 24,22 | 61.390 | 7.508M | 0,02% | |
HARMONY - ONE/USD | 0,024000 | +135,29% | 0,023800 | 0,025800 | 0,023600 | 17.279.547 | - | - | |
MULTICHAIN - MULTI/USD | 10,09 | +132,97% | 8,99 | 11,33 | 8,98 | 1.700 | - | - | |
VERITASEUM - VERI/USD | 58,00 | +132,00% | 58,00 | 58,00 | 58,00 | 1 | 125M | 0,00% | |
NEUROCOIN - NRC/USD | 0,000634 | +130,55% | 0,000634 | 0,000634 | 0,000634 | 114 | - | - | |
STEPN - GMT/USD | 0,554000 | +129,97% | 0,577700 | 0,594000 | 0,548700 | 391.509 | - | - | |
LBRY CREDITS - LBC/USD | 0,022000 | +127,98% | 0,031750 | 0,031750 | 0,018560 | 106.332 | 14M | 0,02% | |
IMMUTABLE X - IMX/USD | 0,876400 | +127,64% | 0,805900 | 0,897300 | 0,797000 | 678.470 | - | - | |
FTX TOKEN - FTT/USD | 1,91 | +127,38% | 1,92 | 2,05 | 1,88 | 59.969 | 265M | 0,04% | |
KRAKEN - KRAK/USD | 0,021865 | +126,30% | 0,021860 | 0,021865 | 0,021860 | 241 | - | - | |
MASK NETWORK - MASK/USD | 4,64 | +122,01% | 4,94 | 5,13 | 4,63 | 134.027 | 193M | 0,32% |