Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
PETRODOLLAR - XPD/USD
|
1.340,00 |
+15.952.280,95% |
1.340,00 |
1.340,00 |
1.340,00 |
20 |
85.751M |
0,00% |
|
|
JEWELS - JWL/USD
|
0,141500 |
+34.666,58% |
0,141500 |
0,141500 |
0,141500 |
18.960 |
8M |
0,03% |
|
|
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD
|
286,70 |
+10.601,75% |
282,30 |
296,00 |
259,10 |
4 |
- |
- |
IA
|
|
ESSENTIA - ESS/USD
|
0,008392 |
+2.506,21% |
0,009324 |
0,009800 |
0,007821 |
2.880.720 |
7M |
0,33% |
IA
|
|
CRYPTO 3X LONG BNB TOKEN - BNBBULL/USD
|
6.200,00 |
+1.687,26% |
7.145,00 |
7.150,00 |
4.932,50 |
5 |
- |
- |
IA
|
|
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD
|
7,92 |
+1.366,67% |
7,91 |
9,99 |
5,66 |
17.341 |
- |
- |
IA
|
|
BITMAX TOKEN - BTMX/USD
|
0,697000 |
+1.050,73% |
0,694000 |
0,730000 |
0,671000 |
97.072 |
460M |
0,01% |
IA
|
|
LUA TOKEN - LUA/USD
|
0,356000 |
+1.003,88% |
0,218500 |
0,366300 |
0,200000 |
1.223.480 |
- |
- |
IA
|
|
BLOCKPASS - PASS/USD
|
0,007568 |
+959,94% |
0,008850 |
0,008850 |
0,005000 |
183.454 |
1M |
0,11% |
IA
|
|
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD
|
44.840,00 |
+912,88% |
40.600,00 |
48.530,00 |
31.500,00 |
4 |
- |
- |
IA
|
|
RAVENCOIN - RVN/USD
|
0,159900 |
+831,28% |
0,161600 |
0,172100 |
0,150900 |
4.032.249 |
1.078M |
0,06% |
IA
|
|
HAZMATCOIN - HZT/USD
|
0,001800 |
+795,52% |
0,001800 |
0,001800 |
0,001800 |
53.333 |
- |
- |
|
|
CORTEX - CTXC/USD
|
1,39 |
+724,19% |
0,92 |
1,39 |
0,92 |
359 |
347M |
0,00% |
|
|
RIDE MY CAR (X10) - RIDE/USD
|
0,003998 |
+643,12% |
0,003998 |
0,003998 |
0,003998 |
60.035 |
- |
- |
|
|
GAS (X100) - GAS/USD
|
1.167,83 |
+535,42% |
1.227,70 |
1.355,09 |
1.022,16 |
1.743 |
118M |
1,72% |
IA
|
|
DOGECOIN - DOGE/USD
|
0,050625 |
+528,41% |
0,050331 |
0,051950 |
0,048149 |
24.499.164 |
6.363M |
0,02% |
IA
|
|
CLUDCOIN (X10) - CLUD/USD
|
0,003900 |
+518,07% |
0,003900 |
0,003900 |
0,003900 |
6.880 |
- |
- |
|
|
THE MIDAS TOUCH GOLD - TMTG/USD
|
0,025270 |
+514,84% |
0,025270 |
0,025270 |
0,025270 |
30.163 |
107M |
0,00% |
|
|
WINK (X10) - WINK/USD
|
0,006256 |
+471,85% |
0,006256 |
0,006256 |
0,006256 |
46.712 |
- |
- |
|
|
PROSENSE.TV (X10000) - VRP/USD
|
0,297900 |
+471,79% |
0,297900 |
0,297900 |
0,297900 |
142.789 |
- |
- |
|
|
INCEPTIONCOIN - INCP/USD
|
0,039800 |
+456,49% |
0,039800 |
0,039800 |
0,039800 |
603 |
- |
- |
|
|
CRYPTOCEAN - CRON/USD
|
0,549602 |
+449,60% |
0,549602 |
0,549602 |
0,549602 |
48 |
5M |
0,00% |
|
|
BINANCE COIN - BNB/USD
|
224,98 |
+438,75% |
234,53 |
236,35 |
209,52 |
21.895 |
32.489M |
0,02% |
IA
|
|
OPALCOIN - OPAL/USD
|
0,030000 |
+431,73% |
0,030000 |
0,030000 |
0,030000 |
1.482 |
454.691 |
0,01% |
|
|
POLYGON - MATIC/USD
|
0,175100 |
+425,83% |
0,174700 |
0,190500 |
0,159400 |
9.882.455 |
657M |
0,26% |
IA
|
|
CHOOFCOIN (X100) - CHOOF/USD
|
0,001440 |
+405,26% |
0,001440 |
0,001440 |
0,001440 |
533.334 |
- |
- |
|
|
BLACKSHADOWCOIN (X100) - BS/USD
|
0,004900 |
+396,45% |
0,004900 |
0,004900 |
0,004900 |
6.593 |
- |
- |
|
|
CINDERCOIN - CIN/USD
|
0,349000 |
+386,07% |
0,340000 |
0,349900 |
0,070200 |
762 |
- |
- |
|
|
PUNDI X - NPXS/USD
|
0,002351 |
+379,80% |
0,002350 |
0,002600 |
0,002232 |
78.624 |
551M |
0,00% |
|
|
YGGDRASH - YEED/USD
|
0,000583 |
+377,87% |
0,000731 |
0,000770 |
0,000562 |
11.170.074 |
3M |
0,21% |
|
