Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
VISTRA
|
0,220 |
+27,17% |
0,190 |
0,220 |
0,190 |
35.739 |
- |
- |
IA
|
|
TIDEWATER
|
0,850 |
+23,19% |
0,690 |
0,850 |
0,680 |
42.076 |
- |
- |
IA
|
|
EROS STX GLOBAL
|
0,919 |
+22,21% |
0,752 |
0,960 |
0,725 |
2.042.354 |
- |
- |
IA
|
|
TIDEWATER
|
1,21 |
+21,00% |
1,00 |
1,21 |
1,00 |
36.353 |
- |
- |
IA
|
|
GASLOG PARTNERS LP
|
5,19 |
+14,32% |
4,75 |
5,20 |
4,68 |
1.156.972 |
- |
- |
IA
|
|
BAKKT HLD.
|
9,15 |
+13,95% |
8,04 |
10,11 |
8,03 |
5.381.711 |
- |
- |
|
|
DUTCH BROS INC. CLASS A
|
68,86 |
+13,67% |
60,83 |
69,54 |
60,51 |
3.740.682 |
- |
- |
IA
|
|
CLEVELAND-CLIFFS INC.
|
23,85 |
+12,71% |
22,10 |
24,10 |
21,95 |
59.258.893 |
- |
- |
IA
|
|
WEWORK INC. CLASS A
|
13,02 |
+10,53% |
13,35 |
14,97 |
12,30 |
13.568.912 |
- |
- |
|
|
OLIN CORP.
|
56,40 |
+9,37% |
51,85 |
56,41 |
51,61 |
3.207.537 |
- |
- |
IA
|
|
CLIPPER REALTY INC.
|
8,91 |
+9,19% |
8,20 |
8,95 |
8,18 |
157.961 |
- |
- |
IA
|
|
LAREDO PETROLEUM INC.
|
79,88 |
+8,31% |
74,89 |
80,06 |
73,32 |
799.678 |
- |
- |
IA
|
|
REDWIRE CORP.
|
12,16 |
+8,19% |
11,24 |
12,60 |
11,01 |
2.017.270 |
- |
- |
IA
|
|
INTREPID POTASH INC
|
48,69 |
+6,75% |
45,43 |
48,93 |
45,43 |
164.886 |
- |
- |
IA
|
|
SUZANO S.A. ADS EACH
|
9,30 |
+6,53% |
9,03 |
9,45 |
8,99 |
1.742.615 |
- |
- |
IA
|
|
IMAX CORP.
|
21,85 |
+6,33% |
21,00 |
21,86 |
20,56 |
1.246.366 |
- |
- |
IA
|
|
AMERESCO INC. CLASS A
|
72,29 |
+6,23% |
68,50 |
72,73 |
68,37 |
465.912 |
- |
- |
IA
|
|
PAYMENTUS HLD.
|
25,67 |
+6,21% |
25,52 |
26,46 |
25,15 |
381.715 |
- |
- |
IA
|
|
SK TELECOM CO. LTD.
|
29,57 |
+5,95% |
29,26 |
29,65 |
29,07 |
967.415 |
- |
- |
IA
|
|
AMERICAN EXPRESS CO.
|
187,08 |
+5,41% |
185,00 |
189,03 |
182,20 |
6.023.726 |
- |
- |
IA
|
|
EQUIFAX INC.
|
268,28 |
+5,01% |
255,51 |
270,91 |
255,50 |
1.068.209 |
- |
- |
IA
|
|
SAN JUAN BASIN ROYALTY TRUST
|
6,27 |
+4,85% |
6,03 |
6,38 |
5,99 |
613.802 |
- |
- |
IA
|
|
ARCHAEA ENERGY INC. CLASS A
|
18,83 |
+4,84% |
16,75 |
19,06 |
16,55 |
1.698.255 |
- |
- |
IA
|
|
RANGE RESOURCES
|
24,65 |
+4,72% |
23,88 |
24,69 |
23,88 |
4.347.415 |
- |
- |
IA
|
|
ESS TECH INC.
|
16,69 |
+4,71% |
15,54 |
17,70 |
14,12 |
1.789.910 |
- |
- |
IA
|
|
TOPBUILD CORP.
|
243,49 |
+4,63% |
233,59 |
250,87 |
232,72 |
513.838 |
- |
- |
IA
|
|
ALBERTSONS COMPANIES
|
30,82 |
+4,44% |
29,75 |
31,20 |
29,60 |
1.480.001 |
- |
- |
IA
|
|
NUVEEN TAX-ADVANTAGED DIVIDEND GROWTH F
|
17,28 |
+4,41% |
17,19 |
17,70 |
17,01 |
736.438 |
- |
- |
IA
|
|
W.R. BERKLEY CORP.
|
82,26 |
+4,27% |
80,55 |
82,74 |
79,89 |
1.351.014 |
- |
- |
IA
|
|
HAYWARD HOLDINGS INC.
|
23,96 |
+4,17% |
23,00 |
24,04 |
22,96 |
1.084.965 |
- |
- |
IA
|
