Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC. CLASS A | 19,85 | +21,78% | 17,71 | 21,34 | 17,47 | 62.985.836 | - | - | |
| CNFINANCE HOLDINGS | 1,99 | +17,06% | 1,74 | 2,00 | 1,66 | 30.838 | - | - | |
| GETTY IMAGES HLD. | 6,36 | +16,91% | 5,38 | 7,24 | 5,38 | 1.496.952 | - | - | |
| VIA OPTRONICS AG ADS | 3,09 | +16,17% | 2,90 | 3,10 | 2,74 | 17.759 | - | - | |
| LITHIUM AMERICAS | 25,23 | +14,73% | 23,84 | 25,30 | 23,14 | 13.960.460 | - | - | |
| A.O. SMITH CORP. | 67,70 | +13,67% | 63,98 | 68,12 | 63,63 | 6.341.058 | - | - | |
| AVAYA HOLDINGS CORP. | 0,357 | +13,33% | 0,315 | 0,360 | 0,315 | 5.092.021 | - | - | |
| KALEYRA INC. | 1,14 | +12,87% | 1,02 | 1,14 | 1,01 | 146.249 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 112,72 | +12,72% | 109,37 | 113,30 | 106,31 | 9.587.725 | - | - | |
| MEMBERSHIP COLLECTIVE GROUP | 5,30 | +12,05% | 4,75 | 5,50 | 4,75 | 718.330 | - | - | |
| SHAPEWAYS HOLDINGS INC. | 0,657 | +11,36% | 0,590 | 0,696 | 0,590 | 381.530 | - | - | |
| NEXTDOOR HLD. | 2,46 | +11,31% | 2,22 | 2,50 | 2,22 | 1.680.818 | - | - | |
| HIMS & HERS HEALTH | 8,28 | +11,14% | 7,53 | 8,29 | 7,52 | 3.253.855 | - | - | |
| SENSATA TECHNOLOGIES HOLDING PLC | 50,85 | +10,83% | 47,90 | 50,95 | 47,62 | 2.842.175 | - | - | |
| INTERNATIONAL PAPER CO. | 41,82 | +10,66% | 39,66 | 41,89 | 39,40 | 10.847.865 | - | - | |
| SILVERGATE CAPITAL | 14,24 | +9,96% | 13,18 | 14,53 | 13,03 | 12.778.562 | - | - | |
| COOPER-STANDARD HLD. | 16,71 | +9,93% | 15,62 | 16,80 | 15,42 | 348.995 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 3,45 | +9,87% | 3,21 | 3,49 | 3,21 | 59.305 | - | - | |
| OSCAR HEALTH INC. CLASS A | 3,84 | +9,71% | 3,53 | 3,90 | 3,52 | 1.378.298 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 72,19 | +9,43% | 67,45 | 72,50 | 67,43 | 1.692.328 | - | - | |
| PULTEGROUP INC. | 56,89 | +9,42% | 56,20 | 56,98 | 55,07 | 7.894.000 | - | - | |
| PENTAIR PLC. ORD. | 55,38 | +9,23% | 52,00 | 55,60 | 52,00 | 5.715.766 | - | - | |
| VICTORIAS SECRET & CO. | 42,15 | +9,11% | 40,00 | 42,56 | 39,79 | 2.718.679 | - | - | |
| ZUORA INC. CLASS A | 7,92 | +9,09% | 7,39 | 7,95 | 7,34 | 1.579.403 | - | - | |
| KIRBY CORP. | 70,78 | +9,08% | 67,46 | 71,28 | 65,13 | 864.581 | - | - | |
| NATURA &CO HOLDING S.A. ADS | 5,77 | +9,07% | 5,76 | 5,86 | 5,62 | 1.145.038 | - | - | |
| COMMUNITY HEALTH SYSTEMS INC. | 5,22 | +8,98% | 4,84 | 5,31 | 4,84 | 4.412.230 | - | - | |
| FORGE GLOBAL HLD. | 2,11 | +8,76% | 1,98 | 2,13 | 1,96 | 281.461 | - | - | |
| ASPEN AEROGELS INC. | 10,50 | +8,58% | 9,70 | 10,81 | 9,55 | 1.186.936 | - | - | |
| GENERAL MOTORS CO. | 39,32 | +8,35% | 38,93 | 39,73 | 38,33 | 46.965.002 | - | - |
