Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LI-CYCLE HOLDINGS | 1,10 | +44,74% | 0,76 | 1,29 | 0,76 | 40.749.379 | - | - | |
VERTICAL AEROSPACE | 0,8300 | +33,23% | 0,6500 | 0,8500 | 0,6500 | 2.146.255 | - | - | |
NUSCALE POWER CORP. | 10,10 | +28,66% | 8,68 | 11,21 | 8,67 | 19.501.232 | - | - | |
SOHO HOUSE & CO INC. CLASS A | 6,01 | +20,93% | 5,09 | 6,34 | 5,09 | 1.343.518 | - | - | |
ADC THERAPEUTICS SA | 4,41 | +16,67% | 3,79 | 4,53 | 3,70 | 631.164 | - | - | |
ALLEGO N.V. ORD. | 0,6629 | +16,30% | 0,6100 | 0,6978 | 0,5808 | 349.873 | - | - | |
BENSON HILL INC. | 0,2449 | +13,91% | 0,2250 | 0,2758 | 0,2052 | 2.610.820 | - | - | |
FOUR SEASONS EDUCATION CAYMAN | 11,35 | +13,05% | 10,06 | 11,35 | 9,25 | 2.695 | - | - | |
D-WAVE QUANTUM INC. | 2,35 | +12,98% | 2,14 | 2,42 | 2,10 | 6.998.102 | - | - | |
CENTRAL PUERTO S.A. ADS EACH | 8,90 | +12,66% | 8,00 | 8,90 | 7,97 | 937.824 | - | - | |
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 16,85 | +11,15% | 15,04 | 17,07 | 14,92 | 198.515 | - | - | |
TRAEGER INC. | 2,45 | +10,86% | 2,45 | 2,72 | 2,42 | 760.097 | - | - | |
BLEND LABS INC. CLASS A | 3,09 | +9,96% | 2,88 | 3,19 | 2,74 | 3.743.686 | - | - | |
SEQUANS COMMUNICATIONS S.A. ADS | 0,4910 | +9,11% | 0,4500 | 0,5189 | 0,4500 | 991.123 | - | - | |
KORE GROUP HOLDINGS INC. | 0,8380 | +9,04% | 0,7700 | 0,8390 | 0,7700 | 35.660 | - | - | |
FUTUREFUEL CORP. | 7,69 | +8,92% | 7,27 | 7,87 | 7,22 | 2.115.148 | - | - | |
MOLSON COORS BEVERAGE CO. | 68,00 | +8,38% | 68,00 | 68,00 | 68,00 | 699 | - | - | |
MIX TELEMATICS LTD. | 12,19 | +7,88% | 11,31 | 12,39 | 11,30 | 245.337 | - | - | |
ATRENEW | 1,81 | +7,74% | 1,71 | 1,92 | 1,70 | 1.583.488 | - | - | |
VALHI INC. | 15,88 | +7,59% | 15,04 | 16,25 | 15,00 | 9.302 | - | - | |
PAYSAFE LTD. | 14,22 | +7,56% | 13,25 | 14,22 | 13,11 | 644.762 | - | - | |
PERMIAN BASIN ROYALTY TRUST | 13,81 | +7,30% | 12,97 | 13,93 | 12,90 | 231.666 | - | - | |
PAMPA ENERGIA S.A. | 42,53 | +7,29% | 39,86 | 42,92 | 38,81 | 587.697 | - | - | |
HIMS & HERS HEALTH | 15,68 | +7,18% | 14,70 | 15,77 | 14,45 | 7.578.600 | - | - | |
YIREN DIGITAL | 5,70 | +7,14% | 5,32 | 5,80 | 5,23 | 184.653 | - | - | |
AMN HEALTHCARE SERVICES INC | 62,87 | +7,07% | 59,61 | 63,05 | 59,41 | 950.693 | - | - | |
STUDIO CITY INTERNATIONAL HLD. | 6,94 | +6,77% | 6,50 | 7,00 | 6,50 | 984 | - | - | |
BEST INC. ADS | 2,24 | +6,67% | 2,08 | 2,24 | 2,08 | 13.675 | - | - | |
YPF SOCIEDAD ANONIMA | 19,26 | +6,64% | 18,33 | 19,27 | 17,97 | 5.452.373 | - | - | |
CAZOO GROUP LTD CLASS A | 2,26 | +6,60% | 2,15 | 2,43 | 2,15 | 28.179 | - | - |