Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NET POWER INC. CLASS A | 11,33 | +24,64% | 8,83 | 11,49 | 8,63 | 2.218.310 | - | - | |
SHOPIFY | 108,92 | +21,04% | 107,52 | 114,51 | 106,00 | 63.781.768 | - | - | |
VERTICAL AEROSPACE | 6,19 | +19,27% | 5,32 | 6,84 | 5,32 | 261.878 | - | - | |
ASHFORD HOSPITALITY TRUST INC | 10,70 | +18,49% | 9,00 | 11,99 | 9,00 | 128.584 | - | - | |
GENIUS SPORTS LTD. | 9,47 | +17,20% | 9,00 | 9,85 | 8,94 | 11.024.615 | - | - | |
TRIUMPH GROUP INC. | 18,71 | +15,00% | 18,53 | 19,71 | 18,11 | 2.085.077 | - | - | |
LANVIN GROUP HOLDINGS | 1,60 | +14,29% | 1,51 | 1,70 | 1,48 | 19.165 | - | - | |
OFFERPAD SOLUTIONS | 4,38 | +13,47% | 3,91 | 4,38 | 3,82 | 57.553 | - | - | |
ALIGHT INC. CLASS A | 8,46 | +13,40% | 8,60 | 8,93 | 8,00 | 19.454.038 | - | - | |
OLO INC. CLASS A | 6,90 | +10,58% | 6,21 | 7,04 | 6,20 | 3.758.344 | - | - | |
SEA LTD. | 107,65 | +10,46% | 109,55 | 117,52 | 107,19 | 13.749.701 | - | - | |
SYSTEM1 INC. CLASS A | 1,17 | +9,35% | 1,03 | 1,17 | 1,03 | 196.505 | - | - | |
SOS LTD. | 0,8000 | +9,01% | 0,7400 | 0,9000 | 0,7066 | 2.357.948 | - | - | |
ZEVIA PBC CLASS A | 2,09 | +8,85% | 2,00 | 2,48 | 1,97 | 1.656.863 | - | - | |
TYSON FOODS INC. | 62,66 | +6,55% | 62,62 | 65,95 | 62,16 | 7.038.742 | - | - | |
BIGLARI HLD. | 185,48 | +6,27% | 174,70 | 187,00 | 171,94 | 9.302 | - | - | |
GREEN DOT CORP. | 11,39 | +6,15% | 10,64 | 11,50 | 10,56 | 859.372 | - | - | |
MONEYLION INC. CLASS A | 86,55 | +6,09% | 79,19 | 86,89 | 78,75 | 290.779 | - | - | |
ASHFORD HOSPITALITY TRUST INC 7.375% SE | 16,01 | +6,03% | 14,78 | 16,01 | 14,77 | 1.999 | - | - | |
BUCKLE INC. THE | 47,61 | +5,47% | 45,97 | 48,08 | 45,83 | 556.627 | - | - | |
WISDOMTREE INC. | 11,63 | +5,44% | 11,01 | 11,68 | 10,99 | 2.551.996 | - | - | |
GRAFTECH INTERNATIONAL | 2,18 | +5,31% | 2,29 | 2,29 | 1,84 | 2.725.953 | - | - | |
PRIMO BRANDS CORP. | 26,85 | +5,29% | 26,10 | 26,88 | 25,74 | 2.452.219 | - | - | |
CENTRAL PUERTO S.A. ADS EACH | 12,20 | +5,08% | 11,73 | 12,44 | 11,52 | 285.889 | - | - | |
CONTAINER STORE THE | 4,73 | +4,88% | 4,50 | 5,00 | 4,47 | 116.530 | - | - | |
NEXGEN ENERGY LTD. | 7,60 | +4,83% | 7,19 | 7,66 | 7,15 | 8.435.847 | - | - | |
TURNING POINT BRANDS INC. | 55,00 | +4,76% | 52,21 | 55,21 | 52,21 | 234.043 | - | - | |
LIVE NATION ENTERTAINMENT INC. | 129,67 | +4,74% | 129,90 | 130,76 | 127,45 | 6.856.323 | - | - | |
BLOCK INC. CLASS A | 87,25 | +4,62% | 82,66 | 87,41 | 82,39 | 15.118.214 | - | - | |
BUENAVENTURA MINING CO. | 12,33 | +4,58% | 11,65 | 12,36 | 11,65 | 1.593.009 | - | - |