Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
COOTEK CAYMAN INC. ADS
|
3,48 |
+28,89% |
2,76 |
3,67 |
2,69 |
2.233.637 |
- |
- |
IA
|
|
CAPITAL SENIOR LIVING
|
26,99 |
+26,36% |
21,45 |
28,64 |
21,45 |
157.384 |
- |
- |
IA
|
|
CHEETAH MOBILE INC. ADS
|
2,45 |
+22,50% |
2,00 |
2,48 |
1,98 |
2.773.539 |
- |
- |
IA
|
|
NGL ENERGY PARTNERS LP
|
3,14 |
+20,31% |
2,69 |
4,09 |
2,67 |
20.587.867 |
- |
- |
IA
|
|
FUBOTV INC.
|
35,50 |
+17,74% |
31,70 |
36,00 |
31,36 |
52.215.156 |
- |
- |
IA
|
|
GRAHAM CORP.
|
17,16 |
+16,97% |
15,06 |
17,44 |
14,67 |
75.707 |
- |
- |
IA
|
|
WEIDAI LTD. ADS
|
1,75 |
+16,67% |
1,55 |
1,87 |
1,53 |
5.239.754 |
- |
- |
IA
|
|
DIEBOLD NIXDORF INC.
|
13,04 |
+16,64% |
12,00 |
13,60 |
11,97 |
1.758.322 |
- |
- |
IA
|
|
MEDLEY MANAGEMENT INC. CLASS A
|
10,82 |
+16,34% |
12,25 |
13,00 |
10,12 |
936.592 |
- |
- |
IA
|
|
LAIX INC. ADS
|
1,77 |
+15,69% |
1,52 |
1,77 |
1,50 |
982.172 |
- |
- |
IA
|
|
TAL EDUCATION GROUP ADS
|
78,04 |
+15,21% |
68,00 |
84,43 |
65,15 |
15.908.549 |
- |
- |
IA
|
|
YOUDAO INC. ADS
|
32,55 |
+14,90% |
28,66 |
32,66 |
28,00 |
699.852 |
- |
- |
IA
|
|
DAQO NEW ENERGY
|
94,47 |
+13,06% |
85,08 |
95,29 |
82,50 |
3.910.243 |
- |
- |
IA
|
|
LUFAX HOLDING LTD ADS TWO OF WHICH
|
15,88 |
+13,02% |
14,25 |
16,25 |
14,23 |
11.331.723 |
- |
- |
IA
|
|
BEST INC. ADS
|
2,43 |
+12,50% |
2,22 |
2,45 |
2,08 |
8.638.795 |
- |
- |
IA
|
|
RENESOLA
|
29,13 |
+11,69% |
26,37 |
29,49 |
24,12 |
3.548.459 |
- |
- |
IA
|
|
GSX TECHEDU
|
78,08 |
+11,62% |
69,93 |
79,30 |
66,51 |
6.895.759 |
- |
- |
IA
|
|
U.S. XPRESS ENTERPRISES
|
8,87 |
+11,29% |
8,03 |
9,65 |
7,92 |
2.020.283 |
- |
- |
IA
|
|
DILLARD S INC.
|
76,95 |
+11,01% |
73,00 |
79,83 |
70,06 |
836.417 |
- |
- |
IA
|
|
DANIMER SCIENTIFIC INC.
|
37,96 |
+10,51% |
37,25 |
39,87 |
36,12 |
4.329.972 |
- |
- |
|
|
SOCIAL CAPITAL HEDOSOPHIA HLD.
|
17,94 |
+10,26% |
16,34 |
18,14 |
16,25 |
4.547.078 |
- |
- |
IA
|
|
AT HOME GROUP INC.
|
24,75 |
+10,20% |
22,55 |
25,01 |
22,48 |
4.589.718 |
- |
- |
IA
|
|
FOLEY TRASIMENE ACQUISITION
|
19,24 |
+10,13% |
18,50 |
19,50 |
17,70 |
12.496.976 |
- |
- |
IA
|
|
GAMESTOP CORP.
|
43,03 |
+9,99% |
39,23 |
44,75 |
37,00 |
56.006.330 |
- |
- |
IA
|
|
VEONEER INC.
|
27,57 |
+9,75% |
25,93 |
27,64 |
25,93 |
1.563.759 |
- |
- |
IA
|
|
FOUR SEASONS EDUCATION CAYMAN
|
1,18 |
+8,26% |
1,11 |
1,25 |
1,08 |
444.775 |
- |
- |
IA
|
|
SUNNOVA ENERGY INTL.
|
54,12 |
+8,15% |
50,64 |
54,17 |
48,61 |
1.900.854 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
10,60 |
+7,94% |
10,50 |
10,74 |
10,45 |
992.098 |
- |
- |
IA
|
|
CONCORD MEDICAL SERVICES HLD.
|
3,70 |
+7,56% |
3,50 |
3,70 |
3,38 |
83.457 |
- |
- |
IA
|
|
XINYUAN REAL ESTATE CO LTD ADS
|
2,58 |
+7,50% |
2,36 |
2,60 |
2,34 |
339.626 |
- |
- |
IA
|
