Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
JUMIA TECHNOLOGIES AG ADS
|
7,24 |
+30,92% |
6,16 |
7,27 |
6,08 |
20.480.550 |
- |
- |
IA
|
|
SUNLIGHT FINANCIAL HLD.
|
4,40 |
+27,91% |
3,73 |
4,52 |
3,61 |
2.480.822 |
- |
- |
IA
|
|
FORGE GLOBAL HLD.
|
21,88 |
+25,10% |
17,90 |
22,96 |
17,90 |
1.874.197 |
- |
- |
IA
|
|
Q2 HOLDINGS INC.
|
51,36 |
+22,00% |
42,20 |
51,48 |
39,67 |
5.372.679 |
- |
- |
IA
|
|
TERRAN ORBITAL CORP.
|
4,52 |
+20,21% |
3,81 |
4,52 |
3,63 |
492.489 |
- |
- |
IA
|
|
RISKIFIED
|
5,30 |
+18,30% |
4,79 |
5,37 |
4,55 |
1.745.318 |
- |
- |
IA
|
|
DIGITAL MEDIA SOLUTIONS
|
1,70 |
+18,06% |
1,48 |
1,73 |
1,48 |
65.309 |
- |
- |
IA
|
|
IONQ INC.
|
5,71 |
+17,49% |
5,21 |
5,78 |
5,12 |
7.006.379 |
- |
- |
IA
|
|
KALEYRA INC.
|
3,67 |
+16,88% |
3,28 |
3,67 |
3,18 |
454.110 |
- |
- |
IA
|
|
JANUS INTERNATIONAL GROUP INC.
|
10,56 |
+16,81% |
9,52 |
11,15 |
9,52 |
2.425.134 |
- |
- |
IA
|
|
EROS STX GLOBAL
|
1,73 |
+16,11% |
1,53 |
1,74 |
1,51 |
135.475 |
- |
- |
IA
|
|
KORE GROUP HOLDINGS INC.
|
4,36 |
+15,65% |
3,89 |
4,36 |
3,71 |
102.223 |
- |
- |
IA
|
|
ALTUS POWER INC. CLASS A
|
6,21 |
+15,21% |
5,53 |
6,21 |
5,52 |
617.819 |
- |
- |
IA
|
|
SES AI CORP.
|
6,96 |
+14,85% |
6,22 |
7,08 |
6,11 |
1.123.834 |
- |
- |
IA
|
|
NIO INC. ADS
|
16,63 |
+14,30% |
15,31 |
16,69 |
15,26 |
92.824.933 |
- |
- |
IA
|
|
SEA LTD.
|
80,21 |
+14,05% |
79,30 |
83,21 |
75,00 |
21.736.341 |
- |
- |
IA
|
|
SWEETGREEN INC. CLASS A
|
18,92 |
+13,91% |
16,67 |
19,65 |
16,67 |
4.438.277 |
- |
- |
IA
|
|
ASHFORD HOSPITALITY TRUST INC
|
5,84 |
+13,84% |
5,38 |
5,90 |
5,31 |
1.317.927 |
- |
- |
IA
|
|
CUSTOM TRUCK ONE SOURCE INC.
|
6,51 |
+13,61% |
5,96 |
6,60 |
5,96 |
531.489 |
- |
- |
IA
|
|
CHINA ONLINE EDUCATION GROUP ADS
|
1,17 |
+13,59% |
1,00 |
1,19 |
1,00 |
92.663 |
- |
- |
IA
|
|
SILVERGATE CAPITAL
|
79,41 |
+13,48% |
74,45 |
79,88 |
72,14 |
1.717.527 |
- |
- |
IA
|
|
REDWIRE CORP.
|
4,26 |
+13,30% |
3,84 |
4,34 |
3,84 |
358.933 |
- |
- |
IA
|
|
STONERIDGE INC.
|
18,93 |
+12,95% |
17,17 |
19,01 |
17,17 |
118.936 |
- |
- |
IA
|
|
BLACKSKY TECHNOLOGY
|
1,40 |
+12,90% |
1,36 |
1,40 |
1,26 |
481.025 |
- |
- |
IA
|
|
YOUDAO INC. ADS
|
5,56 |
+12,78% |
5,32 |
5,71 |
5,30 |
144.494 |
- |
- |
IA
|
|
GINKGO BIOWORKS HLD.
|
2,74 |
+12,76% |
2,55 |
2,84 |
2,42 |
35.891.233 |
- |
- |
IA
|
|
FIVERR INTERNATIONAL
|
41,68 |
+12,50% |
39,00 |
41,95 |
38,07 |
2.270.307 |
- |
- |
IA
|
|
ALTICE USA INC. CLASS A
|
10,50 |
+12,30% |
9,55 |
10,65 |
9,45 |
6.620.628 |
- |
- |
IA
|
|
EVE HOLDING INC.
|
8,53 |
+11,80% |
7,71 |
10,18 |
7,70 |
1.087.037 |
- |
- |
IA
|
|
THE BEACHBODY CO.
|
1,16 |
+11,54% |
1,04 |
1,16 |
1,01 |
1.575.862 |
- |
- |
IA
|
