Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
VIRGIN GALACTIC HLD.
|
8,08 |
+28,25% |
7,08 |
8,31 |
6,85 |
4.066.733 |
- |
- |
|
|
EXPRESS INC.
|
5,01 |
+20,72% |
4,52 |
5,20 |
4,50 |
7.388.639 |
- |
- |
IA
|
|
UNIT CORP.
|
0,531 |
+14,19% |
0,460 |
0,595 |
0,450 |
9.643.327 |
- |
- |
IA
|
|
VIRGIN GALACTIC HLD.
|
19,72 |
+13,99% |
18,43 |
19,84 |
18,10 |
34.732.325 |
- |
- |
|
|
FRANKLIN FIN. NETWORK
|
38,52 |
+12,80% |
36,93 |
38,54 |
36,93 |
931.368 |
- |
- |
IA
|
|
VIRGIN GALACTIC HLD.
|
22,12 |
+12,11% |
22,00 |
22,75 |
20,67 |
35.810 |
- |
- |
|
|
NAUTILUS INC.
|
3,93 |
+11,65% |
3,50 |
4,16 |
3,46 |
1.585.073 |
- |
- |
IA
|
|
NAM TAI PROPERTY INC.
|
9,41 |
+11,23% |
8,49 |
9,41 |
8,49 |
183.287 |
- |
- |
IA
|
|
VIVINT SMART HOME INC.
|
11,50 |
+10,58% |
10,74 |
12,26 |
10,74 |
436.449 |
- |
- |
|
|
MEGALITH FINANCIAL ACQUISITION
|
0,490 |
+8,89% |
0,480 |
0,500 |
0,470 |
5.900 |
- |
- |
|
|
COHEN & STEERS QUALITY INC. REALTY FUND
|
0,130 |
+8,33% |
0,112 |
0,130 |
0,090 |
3.897.743 |
- |
- |
|
|
COMPANHIA SIDERURGICA NACIONAL S.A.
|
3,72 |
+7,83% |
3,65 |
3,73 |
3,55 |
6.307.384 |
- |
- |
IA
|
|
SEA LTD.
|
44,36 |
+7,38% |
43,55 |
45,15 |
42,90 |
10.447.188 |
- |
- |
IA
|
|
VIVINT SMART HOME
|
1,31 |
+7,38% |
1,25 |
1,54 |
1,17 |
1.659.500 |
- |
- |
|
|
APHRIA INC.
|
5,71 |
+7,33% |
5,40 |
5,84 |
5,32 |
12.100.546 |
- |
- |
IA
|
|
BUILD-A-BEAR WORKSHOP INC.
|
5,45 |
+7,28% |
5,17 |
5,49 |
5,06 |
591.848 |
- |
- |
IA
|
|
SUPERIOR INDUSTRIES INTL.
|
3,58 |
+7,19% |
3,33 |
4,45 |
3,29 |
4.216.404 |
- |
- |
IA
|
|
WEIDAI LTD. ADS
|
2,73 |
+7,06% |
2,56 |
2,73 |
2,50 |
66.619 |
- |
- |
IA
|
|
CENTRAIS ELECTRICAS BRASILEIRAS S A ADS
|
9,92 |
+6,90% |
9,93 |
10,10 |
9,80 |
682.175 |
- |
- |
IA
|
|
INDEPENDENCE CONTRACT DRILLING
|
0,832 |
+6,80% |
0,779 |
0,867 |
0,775 |
182.384 |
- |
- |
IA
|
|
ALLY FINANCIAL INC.
|
32,31 |
+6,77% |
31,82 |
32,37 |
31,32 |
7.543.479 |
- |
- |
IA
|
|
GRAY TELEVISION INC. CLASS A
|
21,03 |
+6,48% |
20,85 |
21,03 |
20,85 |
2.709 |
- |
- |
|
|
CONTROLADORA VUELA COMPANIA DE AVIACION
|
11,99 |
+6,48% |
11,29 |
11,99 |
11,29 |
630.411 |
- |
- |
IA
|
|
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E
|
10,11 |
+6,42% |
10,07 |
10,12 |
9,92 |
8.937 |
- |
- |
IA
|
|
BILL.COM HOLDINGS INC.
|
46,52 |
+6,16% |
43,96 |
46,97 |
43,85 |
679.536 |
- |
- |
IA
|
|
HUANENG POWER INTL
|
20,98 |
+5,91% |
20,31 |
20,98 |
20,31 |
35.052 |
- |
- |
IA
|
|
SUZANO S.A. ADS EACH
|
10,64 |
+5,77% |
10,34 |
10,68 |
10,34 |
225.345 |
- |
- |
IA
|
|
EASTMAN KODAK CO.
|
3,88 |
+5,72% |
3,67 |
3,96 |
3,64 |
230.063 |
- |
- |
IA
|
|
TRANSCONTINENTAL REALTY INVESTORS
|
33,02 |
+5,66% |
32,25 |
33,02 |
32,25 |
1.199 |
- |
- |
IA
|
|
GREEN DOT CORP.
|
28,10 |
+5,64% |
26,85 |
28,13 |
26,64 |
1.631.538 |
- |
- |
IA
|
