Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
STAGE STORES INC.
|
1,44 |
+34,58% |
1,09 |
1,44 |
1,08 |
2.298.917 |
- |
- |
IA
|
|
BASIC ENERGY SERVICES INC.
|
1,86 |
+29,17% |
1,46 |
1,92 |
1,35 |
1.260.738 |
- |
- |
IA
|
|
MCDERMOTT INTERNATIONAL INC.
|
2,01 |
+27,22% |
2,51 |
2,77 |
1,80 |
192.808.904 |
- |
- |
IA
|
|
RENESOLA
|
1,88 |
+20,51% |
1,60 |
1,89 |
1,60 |
801.379 |
- |
- |
IA
|
|
J.C. PENNEY CO.
|
0,950 |
+17,28% |
0,839 |
0,960 |
0,810 |
27.762.888 |
- |
- |
IA
|
|
SAN JUAN BASIN ROYALTY TRUST
|
2,81 |
+16,60% |
2,40 |
2,96 |
2,39 |
508.428 |
- |
- |
IA
|
|
SWITCHBACK ENERGY ACQUISITION
|
0,700 |
+14,75% |
0,700 |
0,700 |
0,700 |
304 |
- |
- |
|
|
LUBY S INC.
|
1,95 |
+14,71% |
1,70 |
2,10 |
1,70 |
78.009 |
- |
- |
IA
|
|
CALIFORNIA RESOURCES
|
11,19 |
+13,14% |
11,86 |
12,14 |
10,79 |
12.028.883 |
- |
- |
IA
|
|
MAIDEN HOLDINGS
|
6,85 |
+12,85% |
6,28 |
6,90 |
6,25 |
16.692 |
- |
- |
IA
|
|
FITBIT INC. CLASS A
|
4,10 |
+11,72% |
3,66 |
4,52 |
3,64 |
27.338.315 |
- |
- |
IA
|
|
HEXO CORP.
|
4,36 |
+10,66% |
4,00 |
4,43 |
3,94 |
7.505.606 |
- |
- |
IA
|
|
STEELCASE INC.
|
18,39 |
+9,86% |
17,48 |
18,46 |
17,44 |
4.780.555 |
- |
- |
IA
|
|
ICICI BANK LTD.
|
11,83 |
+9,84% |
11,83 |
12,03 |
11,67 |
36.329.927 |
- |
- |
IA
|
|
MECHEL PAO ADS EACH
|
0,840 |
+9,52% |
0,766 |
0,840 |
0,730 |
57.158 |
- |
- |
IA
|
|
HDFC BANK LTD.
|
112,18 |
+9,39% |
112,08 |
112,98 |
111,51 |
3.178.293 |
- |
- |
IA
|
|
DYNAGAS LNG PARTNERS LP
|
1,45 |
+9,02% |
1,33 |
1,47 |
1,32 |
182.209 |
- |
- |
IA
|
|
TATA MOTORS LTD TATA MOTORS
|
9,54 |
+8,53% |
9,40 |
9,73 |
9,34 |
4.207.752 |
- |
- |
IA
|
|
VEDANTA LTD.
|
8,95 |
+8,48% |
8,89 |
8,99 |
8,85 |
1.036.933 |
- |
- |
IA
|
|
HERC HOLDINGS INC.
|
49,02 |
+8,43% |
47,02 |
49,99 |
46,59 |
599.146 |
- |
- |
IA
|
|
ENERSYS
|
68,07 |
+8,41% |
63,20 |
68,85 |
62,48 |
1.059.416 |
- |
- |
IA
|
|
VISTRA ENERGY
|
2,05 |
+7,89% |
1,98 |
2,05 |
1,98 |
200 |
- |
- |
|
|
TUFIN SOFTWARE TECHNOLOGIES
|
17,92 |
+7,56% |
16,63 |
18,15 |
16,52 |
1.463.324 |
- |
- |
IA
|
|
WHITING PETROLEUM
|
9,63 |
+7,36% |
9,04 |
9,76 |
8,99 |
17.476.506 |
- |
- |
IA
|
|
INVACARE CORP.
|
7,89 |
+7,35% |
7,31 |
7,92 |
7,26 |
877.631 |
- |
- |
IA
|
|
QUINTANA ENERGY SERVICES INC.
|
1,95 |
+7,14% |
1,77 |
1,95 |
1,71 |
30.734 |
- |
- |
IA
|
|
HORNBECK OFFSHORE SERVICES
|
0,770 |
+6,94% |
0,711 |
0,810 |
0,700 |
140.231 |
- |
- |
IA
|
|
EASTMAN KODAK CO.
|
2,79 |
+6,49% |
2,60 |
2,80 |
2,60 |
281.373 |
- |
- |
IA
|
|
RESOLUTE FOREST PRODUCTS INC.
|
4,97 |
+6,42% |
4,67 |
5,04 |
4,64 |
854.313 |
- |
- |
IA
|
|
D/B/A SIBANYE-STILLWATER
|
5,19 |
+6,35% |
4,98 |
5,23 |
4,89 |
8.813.050 |
- |
- |
IA
|
