Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AMIRA NATURE FOODS LTD
|
0,478 |
+29,89% |
0,366 |
0,480 |
0,359 |
567.763 |
- |
- |
IA
|
|
INTELSAT S.A.
|
7,12 |
+16,91% |
7,35 |
7,46 |
6,57 |
25.656.539 |
- |
- |
IA
|
|
BANCO BBVA ARGENTINA S.A. ADS
|
3,79 |
+15,55% |
3,36 |
3,81 |
3,36 |
2.438.721 |
- |
- |
IA
|
|
CANOPY GROWTH CORP.
|
17,64 |
+15,14% |
16,13 |
18,41 |
15,98 |
23.693.545 |
- |
- |
IA
|
|
TARGET CORP.
|
126,43 |
+14,06% |
122,32 |
127,20 |
118,36 |
32.354.167 |
- |
- |
IA
|
|
AURORA CANNABIS INC.
|
2,64 |
+12,82% |
2,41 |
2,73 |
2,36 |
78.473.657 |
- |
- |
IA
|
|
CENTRAL PUERTO S.A. ADS EACH
|
3,49 |
+9,06% |
3,27 |
3,50 |
3,23 |
554.809 |
- |
- |
IA
|
|
PAYCOM SOFTWARE INC.
|
260,93 |
+8,95% |
243,00 |
261,51 |
243,00 |
1.561.225 |
- |
- |
IA
|
|
MCDERMOTT INTERNATIONAL INC.
|
0,610 |
+8,93% |
0,560 |
0,636 |
0,555 |
18.911.786 |
- |
- |
IA
|
|
CHINA DISTANCE EDUCATION HLD.
|
7,79 |
+7,89% |
7,70 |
8,09 |
7,60 |
92.820 |
- |
- |
IA
|
|
BANCO MACRO S.A. ADR REPRESENTING TEN
|
25,08 |
+7,32% |
23,71 |
25,08 |
23,58 |
771.649 |
- |
- |
IA
|
|
MV OIL TRUST UNITS OF BENEFICIAL INTERE
|
5,26 |
+7,13% |
4,85 |
5,27 |
4,66 |
34.882 |
- |
- |
IA
|
|
CALIFORNIA RESOURCES
|
6,63 |
+6,94% |
7,26 |
7,45 |
6,26 |
6.362.128 |
- |
- |
IA
|
|
CANNTRUST HOLDINGS INC.
|
0,898 |
+6,91% |
0,874 |
0,980 |
0,850 |
2.238.595 |
- |
- |
IA
|
|
CARS.COM INC.
|
12,82 |
+6,74% |
11,97 |
12,86 |
11,87 |
1.065.463 |
- |
- |
IA
|
|
IDT CORP.
|
6,50 |
+6,73% |
6,16 |
6,53 |
6,15 |
121.558 |
- |
- |
IA
|
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
6,64 |
+6,24% |
6,25 |
6,82 |
6,23 |
388.748 |
- |
- |
IA
|
|
EVENTBRITE INC. CLASS A
|
21,17 |
+6,22% |
19,88 |
21,18 |
19,71 |
1.231.998 |
- |
- |
IA
|
|
CVR PARTNERS LP
|
2,83 |
+5,99% |
2,67 |
2,85 |
2,66 |
195.505 |
- |
- |
IA
|
|
FTS INTERNATIONAL INC.
|
1,010 |
+5,98% |
0,924 |
1,060 |
0,921 |
620.914 |
- |
- |
IA
|
|
JINKOSOLAR HOLDING CO.
|
17,41 |
+5,90% |
16,94 |
17,56 |
16,73 |
1.672.378 |
- |
- |
IA
|
|
ONEMAIN HOLDINGS INC.
|
43,11 |
+5,79% |
41,48 |
43,36 |
41,48 |
1.216.428 |
- |
- |
IA
|
|
CORNERSTONE BUILDING BRANDS
|
7,25 |
+5,69% |
6,80 |
7,38 |
6,76 |
1.153.799 |
- |
- |
IA
|
|
TELARIA INC.
|
8,10 |
+5,61% |
7,73 |
8,27 |
7,60 |
1.316.254 |
- |
- |
|
|
PYXUS INTERNATIONAL INC.
|
7,96 |
+5,57% |
7,48 |
8,22 |
7,43 |
420.844 |
- |
- |
IA
|
|
EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR
|
5,04 |
+5,44% |
4,92 |
5,09 |
4,80 |
175.134 |
- |
- |
IA
|
|
MESA ROYALTY TRUST
|
6,80 |
+5,43% |
6,50 |
6,90 |
6,50 |
4.003 |
- |
- |
IA
|
|
SCHLUMBERGER N.V.
|
36,14 |
+5,33% |
34,36 |
36,23 |
34,14 |
15.754.259 |
- |
- |
IA
|
|
DYNATRACE INC.
|
23,53 |
+5,23% |
22,51 |
23,81 |
22,08 |
1.089.181 |
- |
- |
|
|
CLOUDERA INC.
|
9,39 |
+5,15% |
8,86 |
9,50 |
8,79 |
7.078.069 |
- |
- |
IA
|
