Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARDAGH METAL PACKAGING S.A. | 4,01 | +7,51% | 3,69 | 4,09 | 3,66 | 2.588.611 | - | - | |
| ANNOVIS BIO INC. | 13,60 | +6,75% | 12,55 | 13,64 | 12,55 | 329.953 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.375% SE | 13,73 | +6,35% | 13,15 | 14,14 | 13,15 | 5.250 | - | - | |
| ANTERO RESOURCES | 33,39 | +6,20% | 32,00 | 33,61 | 31,68 | 10.009.063 | - | - | |
| ALPHA METALLURGICAL RESOURCES | 341,10 | +5,18% | 322,00 | 343,42 | 320,49 | 296.211 | - | - | |
| ANGLOGOLD ASHANTI PLC | 22,78 | +3,92% | 21,99 | 22,98 | 21,90 | 2.250.048 | - | - | |
| ARISTA NETWORKS INC. | 264,76 | +3,92% | 256,64 | 268,71 | 251,42 | 3.538.238 | - | - | |
| ARCH RESOURCES INC. CLASS A | 165,43 | +3,89% | 162,86 | 166,68 | 156,30 | 554.468 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 23,16 | +3,07% | 22,40 | 23,32 | 22,15 | 554.142 | - | - | |
| ATI PHYSICAL THERAPY | 4,18 | +2,96% | 4,05 | 4,19 | 4,05 | 1.069 | - | - | |
| ARCADIUM LITHIUM PLC | 3,97 | +2,58% | 3,80 | 3,98 | 3,79 | 7.558.067 | - | - | |
| AMPHENOL CORP. | 119,01 | +2,32% | 115,22 | 119,48 | 113,52 | 4.253.960 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 8.45% SER | 14,77 | +2,29% | 14,75 | 15,10 | 14,75 | 7.044 | - | - | |
| ASA GOLD AND PRECIOUS METALS | 17,34 | +2,24% | 16,96 | 17,40 | 16,71 | 88.482 | - | - | |
| AVERY DENNISON CORP. | 217,16 | +2,23% | 211,84 | 217,75 | 211,84 | 638.513 | - | - | |
| AGNICO EAGLE MINES | 64,94 | +1,96% | 63,87 | 65,49 | 63,26 | 4.628.579 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.50% SER | 13,53 | +1,96% | 13,53 | 13,53 | 13,53 | 387 | - | - | |
| ATRENEW | 1,61 | +1,90% | 1,57 | 1,62 | 1,55 | 672.898 | - | - | |
| ARLO TECHNOLOGIES INC. | 11,21 | +1,63% | 10,82 | 11,22 | 10,76 | 798.191 | - | - | |
| AMER SPORTS INC. | 14,55 | +1,54% | 14,31 | 14,69 | 14,16 | 1.791.182 | - | - | |
| ARDMORE SHIPPING | 16,62 | +1,53% | 16,28 | 16,62 | 16,18 | 353.486 | - | - | |
| ANTERO MIDSTREAM | 14,23 | +1,50% | 13,94 | 14,28 | 13,84 | 3.144.515 | - | - | |
| ALTRIA GROUP INC. | 43,54 | +1,44% | 43,25 | 43,65 | 42,76 | 14.913.960 | - | - | |
| AMPCO-PITTSBURGH | 2,12 | +1,44% | 2,09 | 2,14 | 2,09 | 8.371 | - | - | |
| AMERICAN EAGLE OUTFITTERS INC. | 22,94 | +1,37% | 22,37 | 23,06 | 22,14 | 2.535.255 | - | - | |
| ATI INC. | 49,84 | +1,26% | 48,91 | 50,18 | 47,90 | 1.274.385 | - | - | |
| ATKORE INC. | 181,21 | +1,17% | 176,38 | 181,62 | 174,65 | 386.276 | - | - | |
| ALLURION TECHNOLOGIES INC. | 1,85 | +1,09% | 1,89 | 1,90 | 1,83 | 33.116 | - | - | |
| AMERICAN WELL CORP. | 0,5395 | +1,07% | 0,5200 | 0,5492 | 0,5102 | 1.803.965 | - | - | |
| ARCHROCK INC. | 20,04 | +1,01% | 19,62 | 20,15 | 19,55 | 1.042.627 | - | - |
