Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra A - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARIS WATER SOLUTIONS | 15,01 | +2,53% | 14,91 | 15,33 | 14,91 | 647.107 | - | - | |
| ALGONQUIN POWER & UTILITIES | 23,30 | +2,51% | 23,03 | 23,44 | 22,83 | 13.675 | - | - | |
| ASSURANT INC. | 180,49 | +2,50% | 177,31 | 180,52 | 176,46 | 392.217 | - | - | |
| ALGONQUIN POWER & UTILITIES | 6,70 | +2,45% | 6,55 | 6,76 | 6,53 | 6.258.615 | - | - | |
| AMTD IDEA GROUP ADS | 1,75 | +2,34% | 1,73 | 1,77 | 1,72 | 11.128 | - | - | |
| ALBANY INTERNATIONAL | 86,64 | +2,33% | 86,06 | 87,38 | 85,68 | 137.694 | - | - | |
| AMERICAN AXLE & MANUFACTURING HLD. | 7,66 | +2,27% | 7,63 | 7,70 | 7,56 | 1.071.015 | - | - | |
| ARAMARK | 31,62 | +2,26% | 31,05 | 31,62 | 30,87 | 3.752.953 | - | - | |
| ATHENE HOLDING | 18,64 | +2,25% | 18,42 | 18,67 | 18,25 | 28.436 | - | - | |
| ASA GOLD AND PRECIOUS METALS | 17,79 | +2,24% | 17,54 | 17,84 | 17,54 | 38.845 | - | - | |
| ALPINE INC. PROPERTY TRUST | 15,26 | +2,21% | 15,01 | 15,30 | 14,94 | 32.671 | - | - | |
| AEGON | 6,47 | +2,21% | 6,40 | 6,48 | 6,40 | 2.308.537 | - | - | |
| ASGN INC. | 98,17 | +2,10% | 97,28 | 98,90 | 96,83 | 220.619 | - | - | |
| ALBEMARLE CORP. | 130,78 | +2,09% | 130,48 | 131,50 | 127,65 | 1.945.099 | - | - | |
| AMERICAN FINANCIAL GROUP INC. | 130,06 | +2,08% | 128,03 | 130,15 | 128,03 | 227.879 | - | - | |
| AUTOLIV INC. | 123,85 | +2,03% | 121,82 | 123,97 | 121,82 | 497.896 | - | - | |
| AMERICAN HEALTHCARE REIT INC. | 14,00 | +1,97% | 13,79 | 14,01 | 13,73 | 540.308 | - | - | |
| AXIS CAPITAL HOLDINGS | 66,68 | +1,97% | 65,61 | 66,84 | 65,49 | 683.230 | - | - | |
| APPLIED INDUSTRIAL TECHNOLOGIES | 189,64 | +1,97% | 187,89 | 190,49 | 187,89 | 416.335 | - | - | |
| ARCOSA INC. | 87,01 | +1,97% | 86,57 | 87,42 | 85,29 | 389.620 | - | - | |
| AON PLC CLASS A | 285,47 | +1,96% | 281,49 | 285,70 | 279,56 | 1.631.715 | - | - | |
| ATS CORP. | 32,73 | +1,90% | 32,45 | 32,74 | 32,12 | 220.896 | - | - | |
| AMERICAN INTL. GROUP | 79,97 | +1,90% | 79,11 | 80,13 | 78,80 | 4.289.588 | - | - | |
| ACUITY BRANDS INC. | 259,14 | +1,86% | 257,23 | 260,90 | 257,23 | 206.959 | - | - | |
| APOLLO GLOB. MANAGEMENT | 111,48 | +1,85% | 109,62 | 111,69 | 108,13 | 1.902.127 | - | - | |
| ACCO BRANDS CORP. | 4,97 | +1,84% | 4,89 | 4,98 | 4,83 | 511.413 | - | - | |
| AFLAC INC. | 84,73 | +1,83% | 83,80 | 85,10 | 83,27 | 1.952.154 | - | - | |
| APOLLO GLOB. MANAGEMENT | 62,66 | +1,82% | 63,00 | 63,00 | 61,30 | 10.709 | - | - | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 19,69 | +1,81% | 19,30 | 19,78 | 19,25 | 1.772.440 | - | - | |
| ARROW ELECTRONICS INC. | 127,14 | +1,80% | 125,84 | 127,94 | 125,72 | 616.146 | - | - |
