JELD-WEN HOLDING INC.
|
14,56 |
+3,85% |
14,00 |
14,88 |
14,00 |
1.267.315 |
- |
- |
IA
|
JEFFERIES FINANCIAL GROUP INC.
|
46,50 |
+1,24% |
46,18 |
46,58 |
46,00 |
810.525 |
- |
- |
IA
|
JONES LANG LASALLE INC.
|
195,85 |
+1,01% |
193,89 |
196,14 |
193,59 |
208.941 |
- |
- |
IA
|
JOHN HANCOCK INC. SECURITIES TRUST
|
11,50 |
+0,88% |
11,49 |
11,58 |
11,48 |
14.314 |
- |
- |
IA
|
JOHN BEAN TECHNOLOGIES
|
94,38 |
+0,85% |
94,00 |
94,79 |
93,50 |
333.254 |
- |
- |
IA
|
JP MORGAN CHASE & CO.
|
198,77 |
+0,64% |
198,54 |
199,34 |
198,27 |
7.503.958 |
- |
- |
IA
|
JUNIPER NETWORKS INC.
|
34,64 |
+0,55% |
34,56 |
34,64 |
34,48 |
1.405.136 |
- |
- |
IA
|
JACKSON FIN.
|
26,00 |
+0,50% |
25,83 |
26,04 |
25,81 |
19.851 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
24,68 |
+0,41% |
24,54 |
24,68 |
24,52 |
73.297 |
- |
- |
IA
|
JOHN HANCOCK HEDGED EQUITY & INC. FUND
|
10,40 |
+0,39% |
10,40 |
10,41 |
10,37 |
65.716 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
25,05 |
+0,16% |
25,00 |
25,05 |
24,98 |
73.373 |
- |
- |
IA
|
JOHN HANCOCK INVESTORS TRUST
|
13,67 |
+0,15% |
13,71 |
13,71 |
13,64 |
9.643 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,23 |
+0,15% |
20,23 |
20,32 |
20,08 |
89.392 |
- |
- |
IA
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
20,47 |
+0,05% |
20,39 |
20,48 |
20,28 |
52.187 |
- |
- |
IA
|
JOHNSON & JOHNSON
|
149,91 |
+0,04% |
150,00 |
150,09 |
149,19 |
5.618.750 |
- |
- |
IA
|
JABIL INC.
|
117,95 |
+0,02% |
118,80 |
119,26 |
116,79 |
718.791 |
- |
- |
IA
|
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE
|
4,99 |
+0,00% |
5,03 |
5,04 |
4,96 |
146.301 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,58 |
+0,00% |
20,58 |
20,64 |
20,47 |
62.961 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
18,89 |
-0,11% |
18,95 |
18,99 |
18,85 |
101.400 |
- |
- |
IA
|
JOHNSON CONTROLS INTL. PLC ORD.
|
65,59 |
-0,23% |
65,91 |
66,15 |
65,24 |
3.957.174 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
21,20 |
-0,33% |
21,19 |
21,26 |
21,07 |
39.343 |
- |
- |
IA
|
JAPAN SMALLER CAPITALIZATION FUND INC
|
7,82 |
-0,38% |
7,86 |
7,86 |
7,79 |
37.033 |
- |
- |
IA
|
JACOBS SOLUTIONS INC.
|
139,24 |
-0,39% |
140,62 |
140,73 |
138,74 |
472.488 |
- |
- |
IA
|
JOHN HANCOCK FIN. OPPORTUNITIES FUND
|
28,67 |
-0,45% |
28,87 |
29,00 |
28,54 |
38.843 |
- |
- |
IA
|
JOHN HANCOCK PREF INCOME FUND
|
16,69 |
-0,48% |
16,65 |
16,69 |
16,58 |
43.084 |
- |
- |
IA
|
JOHN HANCOCK PREF INC. FUND III PREF IN
|
15,36 |
-0,52% |
15,35 |
15,40 |
15,25 |
52.725 |
- |
- |
IA
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
11,59 |
-0,94% |
11,61 |
11,65 |
11,57 |
77.128 |
- |
- |
IA
|
JBG SMITH PROPERTIES
|
14,50 |
-0,96% |
14,66 |
14,67 |
14,38 |
624.272 |
- |
- |
IA
|
JOHN HANCOCK PFD INC. FUND II PFD INC.
|
17,16 |
-1,21% |
17,22 |
17,22 |
16,86 |
33.167 |
- |
- |
IA
|
J. JILL INC.
|
28,05 |
-1,30% |
28,34 |
28,53 |
28,00 |
22.900 |
- |
- |
IA
|