J. JILL INC.
|
27,54 |
+2,38% |
27,26 |
27,60 |
26,92 |
36.648 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
25,13 |
+0,20% |
25,11 |
25,19 |
25,05 |
64.916 |
- |
- |
IA
|
JEFFERIES FINANCIAL GROUP INC.
|
44,86 |
+2,16% |
44,45 |
44,91 |
44,22 |
698.062 |
- |
- |
IA
|
JOHN WILEY & SONS INC.
|
38,13 |
+0,00% |
37,82 |
38,13 |
37,82 |
1.526 |
- |
- |
|
JACOBS SOLUTIONS INC.
|
148,10 |
+2,19% |
145,88 |
148,33 |
144,85 |
668.452 |
- |
- |
IA
|
JOHN HANCOCK FIN. OPPORTUNITIES FUND
|
28,30 |
+1,14% |
28,15 |
28,47 |
28,15 |
37.852 |
- |
- |
IA
|
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE
|
4,99 |
+0,00% |
5,03 |
5,04 |
4,96 |
146.301 |
- |
- |
IA
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
20,02 |
+0,96% |
20,00 |
20,05 |
19,87 |
96.711 |
- |
- |
IA
|
JAMES HARDIE INDUSTRIES PLC ADS IRELAND
|
35,76 |
+1,88% |
35,47 |
36,05 |
35,33 |
30.439 |
- |
- |
IA
|
JINKOSOLAR HOLDING CO.
|
26,18 |
+2,55% |
25,97 |
26,41 |
25,67 |
588.192 |
- |
- |
IA
|
JANUS HENDERSON GROUP PLC
|
32,55 |
+1,85% |
32,58 |
33,10 |
32,41 |
1.092.796 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
21,42 |
+1,09% |
21,36 |
21,47 |
21,31 |
68.341 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
19,10 |
+0,90% |
19,08 |
19,19 |
19,05 |
106.169 |
- |
- |
IA
|
JUMIA TECHNOLOGIES AG ADS
|
5,06 |
+3,27% |
5,13 |
5,34 |
4,95 |
3.176.735 |
- |
- |
IA
|
JOBY AVIATION INC.
|
5,38 |
+0,00% |
5,50 |
5,57 |
5,30 |
4.222.090 |
- |
- |
IA
|
JOHN HANCOCK HEDGED EQUITY & INC. FUND
|
10,19 |
+0,30% |
10,23 |
10,23 |
10,18 |
21.420 |
- |
- |
IA
|
JOHN WILEY & SONS INC.
|
37,81 |
-1,33% |
38,86 |
38,88 |
37,69 |
262.018 |
- |
- |
IA
|
JELD-WEN HOLDING INC.
|
20,06 |
+2,09% |
20,30 |
20,63 |
19,89 |
941.502 |
- |
- |
IA
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
11,73 |
+1,82% |
11,61 |
11,74 |
11,60 |
126.869 |
- |
- |
IA
|
JACKSON FIN.
|
26,38 |
+0,30% |
26,43 |
26,57 |
26,32 |
18.942 |
- |
- |
IA
|
JUNIPER NETWORKS INC.
|
34,84 |
+0,55% |
34,70 |
35,00 |
34,70 |
2.407.019 |
- |
- |
IA
|
JP MORGAN CHASE & CO.
|
190,51 |
-0,60% |
192,00 |
192,53 |
188,46 |
8.915.595 |
- |
- |
IA
|
JOHN BEAN TECHNOLOGIES
|
91,14 |
+0,84% |
91,65 |
91,84 |
90,54 |
296.149 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,74 |
+0,48% |
20,87 |
20,90 |
20,65 |
106.141 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,41 |
+0,54% |
20,47 |
20,58 |
20,37 |
139.158 |
- |
- |
IA
|
JABIL INC.
|
117,22 |
+1,70% |
116,92 |
117,40 |
115,35 |
1.104.004 |
- |
- |
IA
|
JOHN HANCOCK INVESTORS TRUST
|
13,46 |
+1,13% |
13,41 |
13,53 |
13,41 |
49.659 |
- |
- |
IA
|
JACKSON FINANCIAL INC. CLASS A
|
71,16 |
+2,51% |
70,22 |
71,66 |
69,86 |
482.688 |
- |
- |
IA
|
JOHNSON & JOHNSON
|
149,27 |
-0,43% |
149,89 |
149,89 |
147,82 |
6.520.312 |
- |
- |
IA
|
JOHNSON CONTROLS INTL. PLC ORD.
|
62,38 |
+2,68% |
61,25 |
62,47 |
60,84 |
7.095.561 |
- |
- |
IA
|