Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
J. JILL INC. 27.26 +1.34% 27.26 27.26 27.26 328 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.16 +0.32% 25.11 25.19 25.11 11 127 - - IA
JEFFERIES FINANCIAL GROUP INC. 44.51 +1.37% 44.45 44.60 44.22 65 178 - - IA
JOHN WILEY & SONS INC. 38.13 +0.00% 37.82 38.13 37.82 1 526 - -
JACOBS SOLUTIONS INC. 144.94 +0.01% 145.88 145.88 144.85 10 958 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.21 +0.82% 28.15 28.35 28.15 4 354 - - IA
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 4.99 +0.00% 5.03 5.04 4.96 146 301 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.02 +0.96% 20.00 20.02 19.92 17 135 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35.65 +1.57% 35.47 35.75 35.33 5 346 - - IA
JINKOSOLAR HOLDING CO. 26.16 +2.47% 25.97 26.41 25.79 56 558 - - IA
JANUS HENDERSON GROUP PLC 32.71 +2.35% 32.58 32.90 32.54 67 368 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.37 +0.85% 21.36 21.37 21.33 22 731 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.13 +1.06% 19.08 19.19 19.05 9 425 - - IA
JUMIA TECHNOLOGIES AG ADS 5.33 +8.78% 5.13 5.34 5.04 385 493 - - IA
JOBY AVIATION INC. 5.53 +2.79% 5.50 5.57 5.47 382 984 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.20 +0.39% 10.23 10.23 10.20 4 152 - - IA
JOHN WILEY & SONS INC. 38.71 +1.02% 38.86 38.86 38.71 2 620 - - IA
JELD-WEN HOLDING INC. 20.33 +3.46% 20.30 20.63 20.21 49 961 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.69 +1.48% 11.61 11.69 11.60 18 013 - - IA
JACKSON FIN. 26.36 +0.23% 26.43 26.43 26.36 898 - - IA
JUNIPER NETWORKS INC. 34.78 +0.38% 34.70 34.81 34.70 109 858 - - IA
JP MORGAN CHASE & CO. 190.01 -0.86% 192.00 192.53 188.46 1 279 588 - - IA
JOHN BEAN TECHNOLOGIES 91.11 +0.81% 91.65 91.65 90.54 6 096 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.87 +1.11% 20.87 20.89 20.71 3 386 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.45 +0.74% 20.47 20.58 20.42 3 183 - - IA
JABIL INC. 116.98 +1.49% 116.92 117.03 116.02 21 833 - - IA
JOHN HANCOCK INVESTORS TRUST 13.43 +0.90% 13.41 13.43 13.41 583 - - IA
JACKSON FINANCIAL INC. CLASS A 70.03 +0.88% 70.22 70.41 69.86 7 693 - - IA
JOHNSON & JOHNSON 149.02 -0.60% 149.89 149.89 148.18 398 323 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 61.85 +1.81% 61.25 61.97 60.84 431 175 - - IA

NOUVEAU !