|
LIBERTY ENERGY INC. CLASS A
|
23.01 |
+0.00% |
22.96 |
23.14 |
22.69 |
1 960 472 |
- |
- |
IA
|
|
LIVE NATION ENTERTAINMENT INC.
|
89.83 |
+1.51% |
88.38 |
89.92 |
87.78 |
1 889 794 |
- |
- |
IA
|
|
LSB INDUSTRIES INC.
|
8.21 |
+0.98% |
8.13 |
8.30 |
8.13 |
279 465 |
- |
- |
IA
|
|
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN
|
7.19 |
+0.28% |
7.19 |
7.25 |
7.08 |
359 534 |
- |
- |
IA
|
|
LUXFER HOLDINGS PLC
|
9.73 |
+1.46% |
9.59 |
9.87 |
9.58 |
93 435 |
- |
- |
IA
|
|
LYONDELLBASELL INDUSTRIES NV
|
102.13 |
+2.46% |
101.33 |
102.55 |
100.75 |
2 651 714 |
- |
- |
IA
|
|
L3HARRIS TECHNOLOGIES INC.
|
214.54 |
+3.46% |
212.05 |
216.99 |
211.24 |
2 132 597 |
- |
- |
IA
|
|
LENNOX INTERNATIONAL INC.
|
477.11 |
+0.34% |
478.81 |
484.37 |
476.79 |
272 027 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
3.95 |
-0.25% |
4.04 |
4.04 |
3.89 |
86 748 |
- |
- |
IA
|
|
LIFE TIME GROUP HLD.
|
14.15 |
+0.28% |
14.06 |
14.33 |
13.95 |
441 320 |
- |
- |
IA
|
|
L.S. STARRETT CO.
|
16.02 |
+0.00% |
16.02 |
16.04 |
16.02 |
43 615 |
- |
- |
IA
|
|
LEAR CORP.
|
136.47 |
+2.24% |
133.07 |
136.65 |
133.07 |
711 835 |
- |
- |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
11.00 |
+1.85% |
10.78 |
11.05 |
10.78 |
670 686 |
- |
- |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
0.7252 |
+3.60% |
0.6910 |
0.7500 |
0.6910 |
5 482 |
- |
- |
IA
|
|
LINCOLN NATIONAL
|
27.81 |
-0.54% |
27.97 |
28.10 |
27.53 |
1 515 700 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
8.26 |
+0.73% |
8.22 |
8.90 |
8.05 |
68 736 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
15.56 |
+1.57% |
15.40 |
15.59 |
15.40 |
29 486 |
- |
- |
IA
|
|
LABORATORY CORP.
|
198.40 |
+0.03% |
197.08 |
200.15 |
197.01 |
931 285 |
- |
- |
IA
|
|
LTC PROPERTIES INC.
|
32.56 |
+1.18% |
32.29 |
32.66 |
32.27 |
213 296 |
- |
- |
IA
|
|
LINDSAY CORP.
|
116.24 |
-0.99% |
117.28 |
117.65 |
115.89 |
70 363 |
- |
- |
IA
|
|
LUMENT FINANCE TRUST INC.
|
2.37 |
+3.04% |
2.30 |
2.37 |
2.29 |
42 302 |
- |
- |
IA
|
|
LUMEN TECHNOLOGIES INC.
|
1.21 |
+0.00% |
1.23 |
1.26 |
1.21 |
6 534 056 |
- |
- |
IA
|
|
LL FLOORING HOLDINGS INC.
|
1.50 |
-0.66% |
1.55 |
1.55 |
1.50 |
137 062 |
- |
- |
IA
|
|
LANVIN GROUP HOLDINGS
|
1.59 |
-0.62% |
1.61 |
1.61 |
1.57 |
3 476 |
- |
- |
IA
|
|
LENNAR CORP.
|
154.29 |
+0.98% |
153.89 |
156.92 |
153.52 |
1 342 352 |
- |
- |
IA
|
|
LENDINGCLUB CORP.
|
8.10 |
+1.00% |
8.02 |
8.16 |
8.00 |
548 094 |
- |
- |
IA
|
|
LIVE OAK BANCSHARES INC.
|
33.18 |
-3.21% |
34.17 |
35.01 |
32.77 |
356 577 |
- |
- |
IA
|
|
LIONS GATE ENTERTAINMENT
|
9.65 |
-0.72% |
9.71 |
9.86 |
9.56 |
604 402 |
- |
- |
IA
|
|
LITHIUM AMERICAS ARGENTINA
|
5.25 |
+7.36% |
4.92 |
5.31 |
4.91 |
1 266 888 |
- |
- |
IA
|
|
LOANDEPOT INC. CLASS A
|
2.36 |
+0.85% |
2.36 |
2.40 |
2.32 |
186 267 |
- |
- |
IA
|
