Palmarès et cotations US NYSE Actions - Capitalisation - Lettre W
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC. CLASS A | 83.56 | -0.68% | 83.99 | 84.31 | 82.72 | 8 014 | - | - | |
| WEIS MARKETS INC. | 69.18 | +0.96% | 68.72 | 69.25 | 68.72 | 1 371 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38.23 | +0.68% | 38.00 | 38.34 | 37.90 | 141 589 | - | - | |
| WABASH NATIONAL | 23.25 | +0.43% | 23.07 | 23.30 | 23.07 | 15 803 | - | - | |
| WEBSTER FINANCIAL | 23.20 | +0.00% | 23.20 | 23.20 | 23.20 | 375 | - | - | |
| WESTERN UNION CO. | 13.20 | -0.53% | 13.23 | 13.28 | 13.14 | 139 938 | - | - | |
| WORLD KINECT CORP. | 25.11 | -0.08% | 25.04 | 25.19 | 25.03 | 35 395 | - | - | |
| W. P. CAREY INC. REIT | 59.38 | -0.15% | 59.47 | 59.71 | 59.27 | 38 445 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 59.56 | -0.07% | 59.59 | 59.59 | 59.20 | 3 102 | - | - | |
| WATSCO INC. CLASS B | 445.15 | +0.00% | 445.15 | 445.15 | 445.15 | 315 | - | - | |
| WELLS FARGO & CO. | 19.40 | -0.31% | 19.50 | 19.51 | 19.38 | 17 677 | - | - | |
| WILLIAMS COMPANIES INC. THE | 40.92 | +1.11% | 40.36 | 40.94 | 40.36 | 400 799 | - | - | |
| W&T OFFSHORE INC. | 2.32 | -0.43% | 2.34 | 2.34 | 2.30 | 209 615 | - | - | |
| WELLS FARGO & CO. | 20.53 | -0.05% | 20.56 | 20.58 | 20.49 | 19 113 | - | - | |
| WATERDROP INC. ADS EACH | 1.16 | +0.87% | 1.15 | 1.17 | 1.14 | 233 058 | - | - | |
| WHEATON PRECIOUS METALS CORP | 55.84 | -0.14% | 55.81 | 56.01 | 55.24 | 82 231 | - | - | |
| WNS HOLDINGS LTD. | 52.17 | -0.15% | 52.47 | 52.47 | 51.46 | 15 955 | - | - | |
| WEBSTER FINANCIAL | 46.44 | -0.43% | 46.44 | 46.85 | 46.37 | 86 932 | - | - | |
| WHIRLPOOL CORP. | 92.82 | -2.23% | 93.20 | 93.60 | 92.45 | 147 078 | - | - | |
| WESTERN ASSET GLOBAL | 12.28 | -0.08% | 12.31 | 12.34 | 12.28 | 16 540 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.83 | +0.13% | 7.82 | 7.84 | 7.82 | 5 215 | - | - | |
| WELLTOWER INC. | 101.29 | +0.29% | 101.43 | 101.51 | 100.81 | 141 615 | - | - | |
| WEST PHARMACEUTICAL SERVICES | 350.84 | -0.19% | 354.42 | 355.41 | 348.92 | 34 998 | - | - | |
| WARBY PARKER INC. CLASS A | 15.71 | -0.06% | 15.82 | 15.96 | 15.53 | 110 651 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 168.35 | -0.38% | 168.50 | 168.62 | 167.43 | 41 799 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13.88 | +0.14% | 13.85 | 13.96 | 13.78 | 43 575 | - | - | |
| WORTHINGTON STEEL INC. | 33.54 | -1.35% | 34.03 | 34.03 | 33.54 | 2 832 | - | - | |
| WK KELLOGG CO | 20.85 | -0.24% | 20.97 | 21.01 | 20.67 | 71 483 | - | - | |
| W.R. BERKLEY CORP. | 23.90 | -0.21% | 23.90 | 23.90 | 23.90 | 455 | - | - | |
| WESTERN ASSET MUNI. HIGH INC. FUND | 6.81 | +0.29% | 6.80 | 6.81 | 6.80 | 1 314 | - | - |
