Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 0.5755 +79.84% 0.3250 0.5755 0.3159 568 583 2M 13.91%
PIERRE VAC BSA CRE 0.1900 +72.73% 0.1900 0.1900 0.1900 5 429 8M 0.01%
VISIOMED BSA2018-1 0.0015 +50.00% 0.0005 0.0015 0.0005 262 770 42 450 0.93%
SPINEGUARD BS 0.0092 +35.29% 0.0068 0.0190 0.0068 11 968 245 668 0.04%
OLIMPO REAL ESTATE 3.70 +31.21% 3.70 3.70 3.70 79 46M 0.00%
WEYA 1.57 +30.83% 1.57 1.57 1.57 1 1M 0.00%
IMMERSION 4.33 +22.66% 3.57 4.33 3.57 516 5M 0.04%
ERYTECH PHARMA 0.8810 +22.53% 0.7385 0.9450 0.7370 2 650 592 27M 8.55%
MAUNA KEA TECH 0.579 +20.63% 0.480 0.590 0.478 1 842 813 26M 4.13%
TARGETSPOT 0.926 +19.95% 0.782 1.010 0.722 581 880 12M 4.46%
BARBARA BUI 8.00 +16.79% 8.00 8.00 8.00 233 5M 0.03%
MIGUET ET ASSOCIES 0.840 +16.67% 0.840 0.840 0.840 10 9M 0.00%
ALGREEN 0.0375 +11.94% 0.0320 0.0380 0.0310 1 943 418 1M 10.54%
IMALLIANCE 0.368 +11.52% 0.368 0.368 0.368 175 2M 0.00%
HOTELS DE PARIS 1.39 +11.20% 1.39 1.39 1.39 115 10M 0.00%
MYHOTELMATCH 0.0188 +10.59% 0.0172 0.0188 0.0172 2 212 114 6M 0.73%
UNI.METALG.HT-SEI. 58.5 +9.30% 58.5 58.5 58.5 9 9M 0.00%
BNP PARIBAS FORTIS 35.2 +9.30% 35.2 35.2 35.2 370 352 3 700.00%
CHOICE 1.200 +9.09% 1.200 1.200 1.200 100 3M 0.01%
FONCIERE VOLTA 8.40 +8.39% 7.75 8.40 7.75 128 94M 0.00%
CBI 1.098 +8.28% 1.016 1.100 0.963 37 731 269M 0.02%
COHERIS 3.26 +7.95% 3.02 3.26 3.02 225 19M 0.00%
S.E.B. 95.85 +7.94% 96.35 97.00 93.95 175 520 5 304M 0.32%
ADVICENNE 3.920 +7.84% 3.690 4.050 3.690 49 319 39M 0.50%
CH.FER DEPARTEMENT 710.0 +7.60% 710.0 710.0 710.0 1 20M 0.00%
THERACLION 0.690 +7.14% 0.670 0.818 0.658 183 677 20M 0.63%
EUROAPI 14.765 +7.07% 14.280 14.770 14.040 771 050 1 396M 0.82%
AMA CORPORATION 0.580 +7.01% 0.552 0.588 0.520 36 425 13M 0.16%
BERNARD LOISEAU 3.98 +6.99% 3.98 3.98 3.98 1 7M 0.00%
INAPA-INV.P.GESTAO 0.0620 +6.90% 0.0570 0.0620 0.0570 3 190 907 33M 0.61%