Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENTLEMENS EQUITY | 0.0140 | +86.67% | 0.0140 | 0.0140 | 0.0140 | 8 | 1M | 0.00% | |
| EDUFORM ACTION | 0.550 | +34.15% | 0.560 | 0.560 | 0.550 | 7 097 | 11M | 0.04% | |
| UMALIS GROUP | 1.95 | +30.00% | 1.95 | 1.95 | 1.95 | 55 | 2M | 0.00% | |
| CH.FER VAR GARD N. | 10 300.0 | +29.60% | 10 300.0 | 10 300.0 | 10 300.0 | 1 | 647M | 0.00% | |
| SIRIUS MEDIA | 0.0320 | +23.08% | 0.0270 | 0.0320 | 0.0261 | 376 085 | 1M | 0.91% | |
| MEDIA 6 | 12.60 | +20.00% | 11.50 | 12.60 | 11.50 | 519 | 33M | 0.02% | |
| FINAXO | 0.910 | +19.74% | 0.910 | 0.910 | 0.910 | 70 | 2M | 0.00% | |
| FRANCE TOURISME | 0.0395 | +17.91% | 0.0395 | 0.0395 | 0.0395 | 3 | 1M | 0.00% | |
| AVANTIUM | 2.610 | +16.78% | 2.380 | 2.615 | 2.335 | 2 574 323 | 208M | 3.23% | |
| RAPID NUTRITION | 0.0534 | +16.09% | 0.0484 | 0.0588 | 0.0462 | 11 810 476 | 3M | 20.89% | |
| SAVONNERIE NYONS | 28.6 | +14.40% | 28.6 | 28.6 | 28.6 | 120 | 6M | 0.10% | |
| INAPA-INV.P.GESTAO | 0.0140 | +12.90% | 0.0138 | 0.0190 | 0.0130 | 5 643 188 | 7M | 1.07% | |
| ENERGISME | 0.0057 | +11.76% | 0.0053 | 0.0058 | 0.0053 | 26 727 746 | 11M | 1.33% | |
| CARMAT | 1.450 | +11.54% | 1.320 | 1.450 | 1.318 | 256 379 | 61M | 0.61% | |
| LLAMA GROUP | 1.058 | +11.13% | 0.968 | 1.060 | 0.910 | 86 732 | 14M | 0.64% | |
| PARX MATERIALS NV | 0.178 | +9.88% | 0.178 | 0.178 | 0.178 | 160 | 2M | 0.00% | |
| SMCP | 2.690 | +9.57% | 2.480 | 2.695 | 2.470 | 316 820 | 203M | 0.42% | |
| THE LONDON TUNNELS | 2.18 | +9.00% | 2.08 | 2.18 | 2.00 | 10 672 | 150M | 0.02% | |
| BONYF | 16.9 | +9.00% | 15.5 | 16.9 | 15.5 | 2 032 | 10M | 0.30% | |
| ENOGIA | 1.760 | +8.98% | 1.615 | 1.775 | 1.580 | 19 690 | 11M | 0.31% | |
| PIERRE VAC BSA ACT | 0.0814 | +8.53% | 0.0790 | 0.0814 | 0.0790 | 4 118 | 3M | 0.01% | |
| MGI DIGITAL GRAPHI | 15.80 | +8.07% | 14.62 | 15.92 | 14.50 | 16 005 | 99M | 0.26% | |
| NYXOAH | 9.40 | +8.05% | 8.90 | 9.78 | 8.90 | 70 477 | 323M | 0.21% | |
| HOCHE BAINS L.BAIN | 70.0 | +7.70% | 70.0 | 70.0 | 70.0 | 10 | 8M | 0.00% | |
| ST DUPONT | 0.0684 | +7.55% | 0.0636 | 0.0684 | 0.0636 | 165 425 | 65M | 0.02% | |
| KALRAY | 1.714 | +7.39% | 1.590 | 1.748 | 1.434 | 258 544 | 15M | 2.92% | |
| SPINEGUARD | 0.2900 | +7.01% | 0.2775 | 0.3220 | 0.2640 | 2 760 325 | 16M | 5.16% | |
| WAGA ENERGY | 16.32 | +6.67% | 15.40 | 16.32 | 15.38 | 24 931 | 404M | 0.10% | |
| TONNER DRONES | 0.0098 | +6.52% | 0.0092 | 0.0102 | 0.0090 | 13 936 751 | 2M | 5.79% | |
| KUMULUS VAPE | 6.74 | +6.31% | 6.56 | 7.20 | 6.56 | 4 823 | 21M | 0.16% |
