Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
UNI.METALG.HT-SEI.
|
13.4 |
+65.40% |
13.4 |
13.4 |
13.4 |
2 |
2M |
0.00% |
|
|
FRANCE SOIR GROUPE
|
0.0080 |
+33.33% |
0.0080 |
0.0080 |
0.0080 |
16 585 |
3M |
0.00% |
|
|
S.CLUBE BRAGA
|
2.06 |
+31.21% |
2.06 |
2.06 |
2.06 |
100 |
2M |
0.01% |
|
|
DRONE VOLT
|
0.368 |
+24.75% |
0.293 |
0.389 |
0.282 |
31 574 549 |
53M |
22.00% |
IA
|
|
HYBRIGENICS
|
0.2225 |
+21.85% |
0.1860 |
0.2350 |
0.1860 |
10 129 766 |
52M |
4.33% |
IA
|
|
CGG BSA 2
|
0.0282 |
+21.55% |
0.0232 |
0.0282 |
0.0232 |
70 236 |
2M |
0.10% |
IA
|
|
GAUSSIN BSAR
|
0.170 |
+21.43% |
0.140 |
0.170 |
0.140 |
58 817 |
1M |
1.85% |
|
|
EUROMEDIS GROUPE
|
13.8 |
+21.10% |
12.2 |
14.7 |
11.9 |
144 391 |
41M |
4.80% |
IA
|
|
JSA TECHNOLOGY
|
0.810 |
+20.00% |
0.810 |
0.810 |
0.810 |
10 |
2M |
0.00% |
|
|
SMALTO
|
0.0450 |
+16.88% |
0.0450 |
0.0450 |
0.0450 |
7 |
1M |
0.00% |
|
|
OLMIX
|
9.20 |
+16.46% |
9.20 |
9.20 |
9.20 |
100 |
75M |
0.00% |
|
|
THERACLION
|
1.280 |
+15.84% |
1.105 |
1.335 |
1.100 |
40 088 |
20M |
0.26% |
IA
|
|
VOGO
|
12.60 |
+14.55% |
11.00 |
12.80 |
11.00 |
99 312 |
44M |
2.82% |
IA
|
|
MASTRAD
|
0.316 |
+13.67% |
0.276 |
0.316 |
0.272 |
6 073 |
6M |
0.03% |
|
|
FOUNTAIN
|
0.950 |
+11.77% |
0.950 |
0.950 |
0.950 |
1 000 |
4M |
0.02% |
|
|
GLOBAL BIOENERGIES
|
2.91 |
+11.49% |
2.72 |
2.99 |
2.72 |
202 028 |
25M |
2.32% |
IA
|
|
SOFTIMAT
|
2.60 |
+11.11% |
2.60 |
2.60 |
2.60 |
650 |
12M |
0.01% |
|
|
BIOSYNEX
|
12.5 |
+10.60% |
11.5 |
12.6 |
11.3 |
215 187 |
114M |
2.40% |
IA
|
|
CFM INDOSUEZWEALTH
|
920.0 |
+10.20% |
920.0 |
920.0 |
920.0 |
20 |
527M |
0.00% |
|
|
UMALIS GROUP
|
1.65 |
+10.00% |
1.65 |
1.65 |
1.65 |
100 |
2M |
0.01% |
|
|
PARX MATERIALS NV
|
1.98 |
+10.00% |
1.98 |
1.98 |
1.98 |
200 |
15M |
0.00% |
|
|
THERADIAG
|
2.23 |
+9.85% |
2.05 |
2.47 |
2.04 |
895 807 |
19M |
10.31% |
IA
|
|
MEDIA LAB
|
1.46 |
+9.77% |
1.46 |
1.46 |
1.46 |
120 |
3M |
0.01% |
|
|
NEXTEDIA
|
0.668 |
+9.51% |
0.626 |
0.668 |
0.620 |
159 839 |
14M |
0.76% |
IA
|
|
FD
|
0.600 |
+9.09% |
0.600 |
0.600 |
0.600 |
20 |
2M |
0.00% |
|
|
DELTA DRONE BSA Y
|
0.0900 |
+9.09% |
0.0900 |
0.0950 |
0.0855 |
2 009 900 |
2M |
9.15% |
|
|
DIETSWELL
|
1.280 |
+8.94% |
1.200 |
1.360 |
1.180 |
315 149 |
10M |
3.92% |
IA
|
|
ZCCM
|
0.610 |
+8.93% |
0.585 |
0.610 |
0.585 |
2 548 |
9M |
0.02% |
|
|
GUILLEMOT
|
7.14 |
+8.84% |
6.56 |
7.14 |
6.56 |
65 881 |
109M |
0.43% |
IA
|
|
FACEPHI
|
6.30 |
+8.62% |
5.80 |
6.30 |
5.80 |
248 |
89M |
0.00% |
|
