Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DBTDS | 0.0003 | +200.00% | 0.0003 | 0.0005 | 0.0001 | 21 569 740 | 67 274 | 9.62% | |
| LUCIBEL BS | 0.0365 | +52.08% | 0.0245 | 0.0365 | 0.0240 | 37 300 | 1M | 0.26% | |
| CYBERGUN | 0.0003 | +50.00% | 0.0003 | 0.0003 | 0.0002 | 96 004 210 | 4M | 0.66% | |
| DEVERNOIS | 18.0 | +38.50% | 18.0 | 18.0 | 18.0 | 1 | 5M | 0.00% | |
| TTI | 4.40 | +35.80% | 4.40 | 4.40 | 4.40 | 300 | 34M | 0.00% | |
| IOC HOLDING | 0.250 | +31.58% | 0.250 | 0.250 | 0.250 | 4 334 | 3M | 0.03% | |
| CIBOX BS | 0.0010 | +25.00% | 0.0012 | 0.0014 | 0.0004 | 1 159 900 | 112 728 | 1.03% | |
| CHOICE | 8.000 | +25.00% | 7.400 | 8.000 | 7.400 | 2 097 | 17M | 0.10% | |
| LOCASYSTEM INTL | 4.42 | +20.77% | 4.42 | 4.42 | 4.42 | 982 | 2M | 0.18% | |
| FONCIERE 7 INVEST | 0.920 | +19.48% | 0.920 | 0.920 | 0.920 | 14 | 1M | 0.00% | |
| ANTARES CERT | 7.040 | +19.32% | 6.400 | 7.040 | 6.400 | 102 | 1M | 0.06% | |
| TRAMWAYS DE ROUEN | 4 700.0 | +16.90% | 4 360.0 | 4 700.0 | 4 360.0 | 4 | 43M | 0.00% | |
| MIGUET ET ASSOCIES | 1.98 | +13.79% | 1.98 | 1.98 | 1.98 | 326 | 22M | 0.00% | |
| SEQUA PETROLEUM NV | 0.0110 | +10.00% | 0.0110 | 0.0110 | 0.0110 | 16 701 | 2M | 0.01% | |
| LARGO | 10.088 | +9.77% | 9.210 | 10.800 | 9.210 | 14 874 | 36M | 0.42% | |
| TEAM | 324.0 | +9.50% | 324.0 | 324.0 | 324.0 | 17 | 324M | 0.00% | |
| IMMERSION | 1.75 | +9.38% | 1.75 | 1.75 | 1.75 | 10 | 2M | 0.00% | |
| SPINEGUARD BS | 0.0309 | +8.80% | 0.0263 | 0.0329 | 0.0263 | 272 809 | 1M | 1.02% | |
| POUJOULAT | 40.2 | +8.60% | 40.2 | 40.2 | 40.2 | 889 | 79M | 0.00% | |
| CH.FER VAR GARD N. | 5 750.0 | +8.50% | 5 750.0 | 5 750.0 | 5 750.0 | 2 | 361M | 0.00% | |
| AALBERTS NV | 51.46 | +8.43% | 47.94 | 51.84 | 47.80 | 413 026 | 5 690M | 0.37% | |
| BELRECA | 155.0 | +8.40% | 150.0 | 155.0 | 150.0 | 141 | 49M | 0.00% | |
| NEUFCOUR-FIN. | 13.1 | +8.30% | 13.1 | 13.1 | 13.1 | 130 | 5M | 0.00% | |
| NEOCOM MULTIMEDIA | 4.98 | +8.26% | 4.98 | 4.98 | 4.98 | 3 605 | 8M | 0.24% | |
| AZOREAN TECH | 0.950 | +7.96% | 0.950 | 0.950 | 0.950 | 2 320 | 5M | 0.04% | |
| BENFICA | 4.43 | +7.52% | 4.36 | 4.49 | 4.02 | 53 166 | 102M | 0.23% | |
| ADTHINK | 1.645 | +7.52% | 1.570 | 1.700 | 1.520 | 44 336 | 10M | 0.72% | |
| GENOMIC VISION | 0.4552 | +7.36% | 0.4652 | 0.5620 | 0.4530 | 5 401 135 | 21M | 11.46% | |
| AMSTERDAM COMMOD. | 24.40 | +7.25% | 23.60 | 24.40 | 23.50 | 112 924 | 722M | 0.38% | |
| DBV TECHNOLOGIES | 9.364 | +7.09% | 8.750 | 9.386 | 8.716 | 242 577 | 514M | 0.44% |
