Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PIERRE VAC BSA ACT 0.0200 +63.93% 0.0200 0.0250 0.0125 39 204 1M 0.09%
EUROPLASMA 0.0008 +60.00% 0.0008 0.0012 0.0008 2 183 771 173 2M 87.81%
COLIPAYS 6.85 +33.01% 6.85 6.85 6.85 76 5M 0.01%
SPINEGUARD BS 0.0062 +24.00% 0.0056 0.0082 0.0056 97 461 165 559 0.37%
FINATIS 9.50 +23.38% 9.50 9.50 9.50 17 54M 0.00%
ONWARD MEDICAL 6.49 +16.94% 6.00 6.99 6.00 51 352 196M 0.17%
PHARMASIMPLE 0.0007 +16.67% 0.0006 0.0007 0.0005 175 660 462 2M 8.18%
NEOCOM MULTIMEDIA 3.38 +14.97% 3.38 3.38 3.38 15 5M 0.00%
UV GERMI 4.395 +14.90% 4.060 4.530 4.055 12 277 14M 0.39%
FONCIERE VOLTA 8.30 +14.48% 8.00 8.30 8.00 419 93M 0.00%
SAINT JEAN GROUPE 19.6 +13.30% 19.6 19.6 19.6 150 66M 0.00%
AMOEBA 0.980 +11.62% 0.880 0.980 0.862 516 306 29M 1.74%
FIPP 0.147 +11.36% 0.147 0.147 0.147 50 18M 0.00%
ARCHOS 0.0827 +11.01% 0.0741 0.0881 0.0741 88 530 477 573 1.53%
DOLFINES 0.0688 +10.43% 0.0644 0.0739 0.0623 29 699 934 9M 23.75%
PB HOLDING 2.70 +10.20% 2.66 2.70 2.38 3 300 16M 0.06%
EASSON HOLDINGS 1.100 +10.00% 1.100 1.100 1.100 15 2M 0.00%
REALCO 22.0 +10.00% 21.0 22.0 21.0 134 14M 0.00%
MASTRAD 0.1070 +9.97% 0.1078 0.1078 0.0958 20 696 2M 0.09%
HOFFMANN 8.57 +9.87% 8.20 8.80 8.17 31 979 125M 0.22%
EXEL INDUSTRIES 40.0 +9.00% 36.7 40.2 36.4 603 272M 0.00%
NOVACYT 0.9210 +8.99% 0.8500 0.9350 0.8482 461 360 65M 0.65%
SENSORION 0.4000 +8.11% 0.3800 0.4000 0.3700 50 865 32M 0.06%
SPINEGUARD 0.4500 +8.07% 0.4500 0.4898 0.4300 631 676 14M 1.99%
BIOSYNEX 14.12 +7.79% 13.60 14.18 13.60 37 164 144M 0.36%
NFTY 0.0014 +7.69% 0.0013 0.0015 0.0011 1 273 300 144 714 1.23%
PARAGON ID 25.6 +7.60% 23.8 25.6 23.8 526 51M 0.00%
BANCO SANTANDER 2.5820 +7.58% 2.5690 2.6395 2.5595 5 823 41 664M 0.00%
ESPERITE 0.0116 +7.41% 0.0120 0.0120 0.0106 29 193 1M 0.06%
CONDOR TECHNOLOG 15.9 +7.40% 15.9 15.9 15.9 10 37M 0.00%