Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
LITHO FORMAS
|
0.0810 |
+8 000.00% |
0.0810 |
0.0810 |
0.0810 |
10 |
40 500 |
0.00% |
|
|
PROLOGUE BSAA2021
|
0.0020 |
+33.33% |
0.0020 |
0.0020 |
0.0020 |
72 888 |
16 812 |
0.87% |
|
|
VERGNET BSA
|
0.0330 |
+32.00% |
0.0250 |
0.0330 |
0.0250 |
22 369 |
88 045 |
0.84% |
|
|
TRONICS
|
6.10 |
+30.34% |
5.55 |
6.10 |
5.55 |
191 |
22M |
0.01% |
|
|
LYSOGENE
|
3.00 |
+29.31% |
2.39 |
3.15 |
2.34 |
1 757 777 |
41M |
12.90% |
IA
|
|
BOEING COMPANY
|
372.00 |
+21.57% |
372.00 |
372.00 |
372.00 |
30 |
- |
- |
|
|
EUROLAND CORPORATE
|
0.770 |
+20.31% |
0.770 |
0.770 |
0.770 |
20 |
2M |
0.00% |
|
|
GUANDAO PUER INVES
|
1.200 |
+20.00% |
1.200 |
1.200 |
1.200 |
90 |
48M |
0.00% |
|
|
WOL. EXTENS. CERT
|
34.000 |
+12.19% |
34.000 |
34.000 |
34.000 |
64 |
4M |
0.06% |
|
|
FUT.CLUBE PORTO
|
0.720 |
+11.63% |
0.720 |
0.720 |
0.720 |
6 337 |
16M |
0.03% |
|
|
TAYNINH
|
1.200 |
+11.11% |
1.100 |
1.200 |
1.100 |
673 |
11M |
0.01% |
|
|
ACTIVIUM GROUP
|
3.08 |
+10.00% |
3.08 |
3.08 |
3.08 |
25 |
8M |
0.00% |
|
|
EDF
|
11.130 |
+9.76% |
10.400 |
11.145 |
10.400 |
5 447 210 |
34 543M |
0.18% |
IA
|
|
LISGRAFICA
|
0.0115 |
+9.52% |
0.0125 |
0.0125 |
0.0115 |
109 479 |
2M |
0.06% |
|
|
ESPERITE
|
0.0468 |
+8.84% |
0.0435 |
0.0500 |
0.0399 |
2 249 119 |
2M |
4.30% |
IA
|
|
SEQUA PETROLEUM NV
|
0.0135 |
+8.00% |
0.0125 |
0.0135 |
0.0125 |
2 387 987 |
3M |
1.19% |
|
|
SMALTO
|
0.0475 |
+7.95% |
0.0475 |
0.0475 |
0.0475 |
9 400 |
1M |
0.04% |
|
|
FOUNTAIN
|
1.25 |
+7.76% |
1.25 |
1.25 |
1.25 |
2 654 |
5M |
0.06% |
|
|
MND BSA 2019
|
0.0215 |
+7.50% |
0.0200 |
0.0215 |
0.0200 |
76 923 |
308 839 |
0.54% |
|
|
FONCIERE 7 INVEST
|
1.020 |
+7.37% |
1.020 |
1.020 |
1.020 |
525 |
2M |
0.03% |
|
|
THERACLION
|
1.400 |
+7.28% |
1.300 |
1.400 |
1.235 |
32 125 |
21M |
0.21% |
IA
|
|
IMPLANET
|
0.0762 |
+7.17% |
0.0702 |
0.0796 |
0.0702 |
1 810 103 |
5M |
2.64% |
IA
|
|
AMOEBA
|
0.689 |
+7.15% |
0.674 |
0.743 |
0.660 |
1 348 878 |
6M |
15.59% |
IA
|
|
OXURION
|
3.550 |
+6.61% |
3.370 |
3.550 |
3.330 |
235 019 |
136M |
0.61% |
IA
|
|
SOFRAGI
|
1 610.0 |
+6.60% |
1 580.0 |
1 610.0 |
1 580.0 |
21 |
161M |
0.00% |
|
|
MG INTERNATIONAL
|
3.32 |
+6.41% |
3.10 |
3.32 |
3.10 |
292 |
17M |
0.01% |
|
|
ABEO
|
20.00 |
+6.38% |
19.00 |
20.10 |
19.00 |
3 557 |
150M |
0.05% |
IA
|
|
GROUPE TERA
|
4.1800 |
+6.36% |
4.1400 |
4.1800 |
4.1400 |
135 |
14M |
0.00% |
|
|
DAMARTEX
|
15.6 |
+6.10% |
15.4 |
16.1 |
15.2 |
1 483 |
115M |
0.00% |
|
|
NOVACYT
|
0.1800 |
+6.01% |
0.1800 |
0.1960 |
0.1750 |
2 413 075 |
10M |
4.15% |
IA
|
