Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
PIERRE VAC BSA ACT
|
0.0200 |
+63.93% |
0.0200 |
0.0250 |
0.0125 |
39 204 |
1M |
0.09% |
|
|
EUROPLASMA
|
0.0008 |
+60.00% |
0.0008 |
0.0012 |
0.0008 |
2 183 771 173 |
2M |
87.81% |
IA
|
|
COLIPAYS
|
6.85 |
+33.01% |
6.85 |
6.85 |
6.85 |
76 |
5M |
0.01% |
|
|
SPINEGUARD BS
|
0.0062 |
+24.00% |
0.0056 |
0.0082 |
0.0056 |
97 461 |
165 559 |
0.37% |
|
|
FINATIS
|
9.50 |
+23.38% |
9.50 |
9.50 |
9.50 |
17 |
54M |
0.00% |
|
|
ONWARD MEDICAL
|
6.49 |
+16.94% |
6.00 |
6.99 |
6.00 |
51 352 |
196M |
0.17% |
IA
|
|
PHARMASIMPLE
|
0.0007 |
+16.67% |
0.0006 |
0.0007 |
0.0005 |
175 660 462 |
2M |
8.18% |
IA
|
|
NEOCOM MULTIMEDIA
|
3.38 |
+14.97% |
3.38 |
3.38 |
3.38 |
15 |
5M |
0.00% |
|
|
UV GERMI
|
4.395 |
+14.90% |
4.060 |
4.530 |
4.055 |
12 277 |
14M |
0.39% |
IA
|
|
FONCIERE VOLTA
|
8.30 |
+14.48% |
8.00 |
8.30 |
8.00 |
419 |
93M |
0.00% |
|
|
SAINT JEAN GROUPE
|
19.6 |
+13.30% |
19.6 |
19.6 |
19.6 |
150 |
66M |
0.00% |
|
|
AMOEBA
|
0.980 |
+11.62% |
0.880 |
0.980 |
0.862 |
516 306 |
29M |
1.74% |
IA
|
|
FIPP
|
0.147 |
+11.36% |
0.147 |
0.147 |
0.147 |
50 |
18M |
0.00% |
|
|
ARCHOS
|
0.0827 |
+11.01% |
0.0741 |
0.0881 |
0.0741 |
88 530 |
477 573 |
1.53% |
IA
|
|
DOLFINES
|
0.0688 |
+10.43% |
0.0644 |
0.0739 |
0.0623 |
29 699 934 |
9M |
23.75% |
IA
|
|
PB HOLDING
|
2.70 |
+10.20% |
2.66 |
2.70 |
2.38 |
3 300 |
16M |
0.06% |
IA
|
|
EASSON HOLDINGS
|
1.100 |
+10.00% |
1.100 |
1.100 |
1.100 |
15 |
2M |
0.00% |
|
|
REALCO
|
22.0 |
+10.00% |
21.0 |
22.0 |
21.0 |
134 |
14M |
0.00% |
|
|
MASTRAD
|
0.1070 |
+9.97% |
0.1078 |
0.1078 |
0.0958 |
20 696 |
2M |
0.09% |
IA
|
|
HOFFMANN
|
8.57 |
+9.87% |
8.20 |
8.80 |
8.17 |
31 979 |
125M |
0.22% |
IA
|
|
EXEL INDUSTRIES
|
40.0 |
+9.00% |
36.7 |
40.2 |
36.4 |
603 |
272M |
0.00% |
IA
|
|
NOVACYT
|
0.9210 |
+8.99% |
0.8500 |
0.9350 |
0.8482 |
461 360 |
65M |
0.65% |
IA
|
|
SENSORION
|
0.4000 |
+8.11% |
0.3800 |
0.4000 |
0.3700 |
50 865 |
32M |
0.06% |
IA
|
|
SPINEGUARD
|
0.4500 |
+8.07% |
0.4500 |
0.4898 |
0.4300 |
631 676 |
14M |
1.99% |
IA
|
|
BIOSYNEX
|
14.12 |
+7.79% |
13.60 |
14.18 |
13.60 |
37 164 |
144M |
0.36% |
IA
|
|
NFTY
|
0.0014 |
+7.69% |
0.0013 |
0.0015 |
0.0011 |
1 273 300 |
144 714 |
1.23% |
IA
|
|
PARAGON ID
|
25.6 |
+7.60% |
23.8 |
25.6 |
23.8 |
526 |
51M |
0.00% |
|
|
BANCO SANTANDER
|
2.5820 |
+7.58% |
2.5690 |
2.6395 |
2.5595 |
5 823 |
41 664M |
0.00% |
IA
|
|
ESPERITE
|
0.0116 |
+7.41% |
0.0120 |
0.0120 |
0.0106 |
29 193 |
1M |
0.06% |
IA
|
|
CONDOR TECHNOLOG
|
15.9 |
+7.40% |
15.9 |
15.9 |
15.9 |
10 |
37M |
0.00% |
|
