Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ORAPI BSA
|
0.690 |
+35.29% |
0.690 |
0.690 |
0.690 |
2 126 |
2M |
0.09% |
|
|
DBT
|
0.0268 |
+34.00% |
0.0270 |
0.0400 |
0.0243 |
111 091 585 |
6M |
49.54% |
IA
|
|
SPINEGUARD BS
|
0.0164 |
+20.59% |
0.0164 |
0.0164 |
0.0164 |
4 |
437 930 |
0.00% |
IA
|
|
AGROGENERATION
|
0.1090 |
+18.35% |
0.0959 |
0.1156 |
0.0959 |
1 614 616 |
24M |
0.73% |
IA
|
|
CYBERGUN
|
0.3574 |
+15.59% |
0.3260 |
0.3578 |
0.3102 |
2 159 737 |
16M |
4.68% |
IA
|
|
THEBLOCKCHAINGRBS
|
0.0090 |
+15.38% |
0.0076 |
0.0094 |
0.0076 |
43 656 |
440 561 |
0.09% |
IA
|
|
CGG BSA 2
|
0.0115 |
+15.00% |
0.0110 |
0.0135 |
0.0110 |
2 272 |
1M |
0.00% |
|
|
BLEECKER
|
222.0 |
+14.40% |
222.0 |
222.0 |
222.0 |
12 |
250M |
0.00% |
|
|
ADVICENNE
|
4.585 |
+11.83% |
4.100 |
5.420 |
4.030 |
115 001 |
46M |
1.16% |
IA
|
|
AVENIR TELECOM
|
0.0120 |
+11.11% |
0.0127 |
0.0145 |
0.0113 |
254 109 131 |
2M |
153.83% |
IA
|
|
DOLFINES
|
0.2790 |
+10.93% |
0.2515 |
0.2900 |
0.2480 |
128 731 |
5M |
0.67% |
IA
|
|
CELLECTIS
|
3.320 |
+10.89% |
3.030 |
3.380 |
3.004 |
515 923 |
151M |
1.14% |
IA
|
|
CIOA
|
1.85 |
+10.78% |
1.85 |
1.85 |
1.85 |
330 |
9M |
0.01% |
|
|
BARBARA BUI
|
9.25 |
+10.78% |
9.25 |
9.25 |
9.25 |
10 |
6M |
0.00% |
|
|
AMATHEON AGRI
|
0.0790 |
+10.49% |
0.0790 |
0.0790 |
0.0790 |
2 532 |
47M |
0.00% |
|
|
ADOCIA
|
5.340 |
+10.10% |
4.910 |
5.520 |
4.910 |
77 925 |
38M |
1.09% |
IA
|
|
UMALIS GROUP
|
3.30 |
+10.00% |
3.30 |
3.30 |
3.30 |
190 |
4M |
0.02% |
|
|
FLORIDIENNE
|
846.0 |
+9.90% |
846.0 |
846.0 |
846.0 |
103 |
768M |
0.00% |
|
|
GROUPE CASOL
|
0.450 |
+9.76% |
0.450 |
0.450 |
0.450 |
1 135 |
2M |
0.03% |
|
|
GLINTT
|
0.272 |
+9.68% |
0.230 |
0.272 |
0.230 |
190 340 |
24M |
0.22% |
|
|
CONDURIL
|
30.8 |
+9.20% |
30.8 |
30.8 |
30.8 |
303 |
62M |
0.00% |
|
|
LOCASYSTEM INTL
|
15.0 |
+8.70% |
15.0 |
15.0 |
15.0 |
5 |
8M |
0.00% |
|
|
BD MULTI MEDIA
|
4.480 |
+8.21% |
4.300 |
4.690 |
4.230 |
6 741 |
12M |
0.26% |
IA
|
|
INPOST
|
5.854 |
+8.21% |
5.478 |
5.938 |
5.456 |
1 865 277 |
2 927M |
0.37% |
IA
|
|
HOPENING
|
4.00 |
+8.11% |
4.00 |
4.00 |
4.00 |
25 |
3M |
0.00% |
|
|
SONAECOM,SGPS
|
2.100 |
+7.97% |
1.945 |
2.100 |
1.945 |
126 893 |
654M |
0.04% |
IA
|
|
THERANEXUS
|
1.670 |
+7.88% |
1.550 |
1.674 |
1.532 |
31 803 |
7M |
0.78% |
IA
|
|
POXEL
|
1.826 |
+7.67% |
1.800 |
1.838 |
1.750 |
58 180 |
53M |
0.20% |
IA
|
|
ELIOR GROUP
|
3.060 |
+7.52% |
2.906 |
3.136 |
2.896 |
1 458 839 |
528M |
0.85% |
IA
|
|
AMG
|
32.52 |
+7.40% |
31.32 |
32.64 |
31.04 |
385 175 |
1 057M |
1.19% |
IA
|
