Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRANCE TOURISME 0.0450 +26.76% 0.0355 0.0450 0.0355 15 982 1M 0.05%
AMA CORPORATION 0.296 +25.42% 0.230 0.304 0.230 236 664 16M 0.45%
VERNEY CARRON 7.90 +22.48% 7.90 7.90 7.90 36 4M 0.01%
PIERRE VAC BSA CRE 0.300 +20.00% 0.300 0.300 0.300 415 13M 0.00%
CROSSWOOD 7.35 +18.55% 7.35 7.35 7.35 27 78M 0.00%
DMS IMAGING 0.0236 +18.00% 0.0200 0.0236 0.0190 208 476 35M 0.01%
ORDISSIMO 0.646 +17.03% 0.552 0.650 0.552 71 047 2M 2.23%
LOMBARD ET MEDOT 13.9 +13.90% 13.9 13.9 13.9 10 7M 0.00%
CANDELA INVEST 2.80 +13.82% 2.80 2.80 2.80 78 3M 0.01%
E PANGO 0.2610 +13.48% 0.2300 0.3500 0.2300 49 532 1M 0.96%
I.CERAM 1.040 +12.43% 1.010 1.040 1.010 3 554 307 275 1.20%
FONCIERE VOLTA 7.80 +12.23% 7.80 7.80 7.80 65 87M 0.00%
GENFIT 4.715 +10.04% 4.305 4.780 4.300 963 669 235M 1.93%
ELECT. MADAGASCAR 3.28 +9.33% 3.28 3.28 3.28 304 19M 0.01%
AGENCE AUTO 1.000 +9.29% 1.000 1.000 1.000 218 1M 0.02%
IMMERSION 1.98 +8.20% 1.90 1.98 1.90 832 3M 0.07%
INDLE FIN.ENTREPR. 57.0 +7.50% 61.0 61.0 57.0 53 68M 0.00%
BROADPEAK 2.090 +6.91% 2.060 2.090 1.985 3 692 26M 0.03%
FOUNTAIN 1.29 +6.61% 1.29 1.29 1.29 3 000 8M 0.05%
LUCIBEL 0.4285 +6.06% 0.4165 0.4285 0.4020 11 451 11M 0.05%
MADE 7.95 +6.00% 7.95 7.95 7.95 4 10M 0.00%
EUROLAND CORPORATE 2.54 +5.83% 2.54 2.54 2.54 208 8M 0.01%
ENTECH 8.52 +4.93% 8.24 8.70 8.24 23 627 124M 0.16%
WAGA ENERGY 17.62 +4.88% 17.30 18.52 17.24 29 575 432M 0.12%
VENTE UNIQUE.COM 15.70 +4.67% 15.00 15.70 14.90 21 909 153M 0.22%
TEIXEIRA DUARTE 0.1025 +4.59% 0.1000 0.1030 0.1000 511 956 43M 0.12%
PARROT 2.130 +4.41% 2.050 2.200 2.050 5 948 65M 0.02%
ATLAND 47.8 +4.40% 45.8 48.0 45.8 518 213M 0.00%
SOLOCAL GROUP 0.0594 +4.39% 0.0595 0.0595 0.0571 186 316 8M 0.14%
FINAXO 0.480 +4.35% 0.480 0.480 0.480 1 000 1M 0.06%