Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BLUELINEA BSA J 0.1000 +100.00% 0.0820 0.1000 0.0820 12 609 167 122 0.75%
GALEO 1.53 +98.70% 1.40 1.53 1.40 219 1M 0.04%
RAPIDO PRET 0.246 +44.71% 0.246 0.246 0.246 3 2M 0.00%
NEOLIFE BS 0.0390 +39.29% 0.0300 0.0400 0.0300 2 627 096 1M 15.18%
NEOLIFE 0.588 +39.01% 0.431 0.588 0.430 11 047 178 30M 21.37%
ONLINEFORMAPRO 1.90 +37.68% 1.90 1.90 1.90 10 14M 0.00%
MUNIC 3.30 +37.50% 2.40 3.80 2.39 199 712 25M 2.62%
CYBERGUN BSA 2 0.0020 +33.33% 0.0020 0.0020 0.0020 301 536 23 093 2.61%
ADC SIIC 0.1070 +25.88% 0.1070 0.1070 0.1070 10 000 15M 0.01%
EUROPLASMA BSC 0.0025 +25.00% 0.0020 0.0025 0.0020 316 430 378 922 0.21%
GLOBAL BIOENERGIES 5.00 +23.76% 4.10 5.06 4.10 1 210 980 45M 13.32%
GENSIGHT BIOLOGICS 6.98 +17.51% 6.15 7.36 6.12 2 058 742 277M 5.19%
COLIPAYS 2.50 +15.74% 2.50 2.50 2.50 460 2M 0.06%
ENTREPARTICULIERS 0.750 +15.39% 0.655 0.750 0.655 2 056 3M 0.06%
EO2 4.98 +15.28% 4.25 5.12 4.16 105 173 12M 4.34%
MOTA ENGIL 1.716 +14.55% 1.526 1.750 1.510 9 459 352 408M 3.98%
ABEO 8.60 +14.06% 7.62 8.78 7.52 35 791 65M 0.48%
BIOPHYTIS BSA 0.41 +13.89% 0.39 0.41 0.39 9 000 2M 0.21%
FASTNED 25.80 +12.91% 23.00 27.60 22.85 127 095 386M 0.85%
THUNDERBIRD 0.0360 +12.50% 0.0360 0.0360 0.0360 48 300 1M 0.16%
HOTELS DE PARIS 2.42 +12.04% 2.50 2.50 2.42 1 200 18M 0.02%
AMOEBA 3.805 +11.91% 3.440 3.940 3.405 2 233 931 59M 14.34%
SMCP 5.510 +11.31% 4.976 5.750 4.970 1 159 849 408M 1.57%
GPE GROUP PIZZORNO 20.0 +11.10% 18.8 20.0 18.7 1 667 80M 0.00%
EDF 12.990 +11.03% 12.500 12.990 12.360 7 727 627 40 268M 0.25%
MITHRA 22.50 +10.29% 20.75 23.30 20.70 296 137 961M 0.69%
QUADPACK 30.6 +10.10% 30.6 30.6 30.6 11 134M 0.00%
UMALIS GROUP 2.00 +9.89% 2.00 2.00 2.00 1 000 2M 0.09%
NANOBIOTIX 13.76 +9.73% 12.56 13.88 12.56 535 231 358M 2.06%
ZCCM 0.690 +9.52% 0.690 0.690 0.690 2 099 10M 0.01%