Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DBT
|
0.1885 |
+12.20% |
0.1790 |
0.1890 |
0.1765 |
6 437 097 |
42M |
2.87% |
IA
|
|
GECI INTL
|
0.0504 |
+8.86% |
0.0470 |
0.0504 |
0.0470 |
3 970 882 |
22M |
0.92% |
IA
|
|
NANOBIOTIX
|
14.74 |
+7.28% |
14.00 |
14.74 |
13.98 |
57 676 |
508M |
0.17% |
IA
|
|
LAVIDE HOLDING
|
1.40 |
+6.06% |
1.35 |
1.43 |
1.34 |
57 239 |
7M |
1.10% |
IA
|
|
TECHNICOLOR
|
2.0495 |
+6.06% |
2.0000 |
2.0495 |
2.0000 |
108 957 |
483M |
0.05% |
IA
|
|
FONC. PARIS NORD
|
0.0375 |
+5.63% |
0.0375 |
0.0375 |
0.0375 |
7 300 |
4M |
0.01% |
IA
|
|
CTAC
|
3.40 |
+5.59% |
3.22 |
3.40 |
3.22 |
40 977 |
46M |
0.30% |
IA
|
|
NYXOAH
|
22.860 |
+4.77% |
23.200 |
23.200 |
22.860 |
1 289 |
505M |
0.01% |
IA
|
|
BEKAERT
|
32.60 |
+4.49% |
32.44 |
33.28 |
32.08 |
52 654 |
1 970M |
0.09% |
IA
|
|
CIBOX INTER A CTIV
|
0.2340 |
+4.46% |
0.2300 |
0.2340 |
0.2300 |
61 750 |
26M |
0.05% |
IA
|
|
VALLOUREC
|
35.600 |
+4.45% |
34.100 |
35.730 |
34.100 |
20 303 |
408M |
0.18% |
IA
|
|
FLUXYS BELGIUM D
|
33.6 |
+4.30% |
33.6 |
33.6 |
33.6 |
2 500 |
394M |
0.00% |
IA
|
|
ARCURE
|
4.24 |
+3.92% |
4.19 |
4.24 |
4.19 |
7 001 |
21M |
0.14% |
IA
|
|
VOLKSWAGEN PREF
|
184.00 |
+3.73% |
182.88 |
184.00 |
182.88 |
789 |
19 364M |
0.00% |
|
|
TECH BSA 2024
|
0.2700 |
+3.65% |
0.2610 |
0.2700 |
0.2610 |
528 |
3M |
0.00% |
IA
|
|
RENAULT
|
38.780 |
+3.63% |
38.450 |
38.885 |
38.450 |
106 705 |
11 468M |
0.04% |
IA
|
|
GENERAL ELECTRIC
|
10.900 |
+3.61% |
10.510 |
10.900 |
10.510 |
504 |
114 920M |
0.00% |
IA
|
|
ENERTIME
|
3.63 |
+3.42% |
3.55 |
3.69 |
3.55 |
18 198 |
28M |
0.23% |
IA
|
|
BANCO SANTANDER
|
2.9570 |
+3.37% |
2.9570 |
2.9570 |
2.9570 |
100 |
47 715M |
0.00% |
IA
|
|
FASTNED
|
64.8 |
+3.30% |
65.2 |
66.4 |
64.4 |
35 057 |
1 096M |
0.20% |
IA
|
|
GROUPE GUILLIN
|
24.05 |
+3.22% |
23.70 |
24.05 |
23.50 |
19 758 |
446M |
0.11% |
IA
|
|
METABOLIC EX BSA21
|
0.1755 |
+3.17% |
0.1755 |
0.1755 |
0.1755 |
3 058 |
5M |
0.01% |
IA
|
|
IMPLANET
|
1.2298 |
+3.17% |
1.2200 |
1.2370 |
1.2080 |
29 899 |
8M |
0.46% |
IA
|
|
XIOR(SUB)C18
|
0.4000 |
+3.15% |
0.3600 |
0.4000 |
0.3600 |
15 767 |
8M |
0.07% |
|
|
AMG
|
32.91 |
+3.13% |
32.27 |
33.20 |
32.27 |
43 037 |
1 032M |
0.14% |
IA
|
|
ADL PARTNER
|
17.00 |
+3.03% |
17.00 |
17.00 |
17.00 |
16 |
71M |
0.00% |
IA
|
|
IMPRESA,SGPS
|
0.1380 |
+2.99% |
0.1380 |
0.1380 |
0.1380 |
20 000 |
23M |
0.01% |
IA
|
|
METABOLIC EXPLORER
|
4.54 |
+2.95% |
4.45 |
4.56 |
4.45 |
40 945 |
126M |
0.15% |
IA
|
|
ENGIE EPS
|
19.20 |
+2.95% |
18.90 |
19.20 |
18.90 |
556 |
245M |
0.00% |
IA
|
|
SPINEWAY
|
0.0035 |
+2.94% |
0.0032 |
0.0036 |
0.0031 |
281 256 442 |
25M |
4.00% |
IA
|
