Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUROPLASMA | 0.5755 | +79.84% | 0.3250 | 0.5755 | 0.3159 | 568 583 | 2M | 13.91% | |
PIERRE VAC BSA CRE | 0.1900 | +72.73% | 0.1900 | 0.1900 | 0.1900 | 5 429 | 8M | 0.01% | |
VISIOMED BSA2018-1 | 0.0015 | +50.00% | 0.0005 | 0.0015 | 0.0005 | 262 770 | 42 450 | 0.93% | |
SPINEGUARD BS | 0.0092 | +35.29% | 0.0068 | 0.0190 | 0.0068 | 11 968 | 245 668 | 0.04% | |
OLIMPO REAL ESTATE | 3.70 | +31.21% | 3.70 | 3.70 | 3.70 | 79 | 46M | 0.00% | |
WEYA | 1.57 | +30.83% | 1.57 | 1.57 | 1.57 | 1 | 1M | 0.00% | |
IMMERSION | 4.33 | +22.66% | 3.57 | 4.33 | 3.57 | 516 | 5M | 0.04% | |
ERYTECH PHARMA | 0.8810 | +22.53% | 0.7385 | 0.9450 | 0.7370 | 2 650 592 | 27M | 8.55% | |
MAUNA KEA TECH | 0.579 | +20.63% | 0.480 | 0.590 | 0.478 | 1 842 813 | 26M | 4.13% | |
TARGETSPOT | 0.926 | +19.95% | 0.782 | 1.010 | 0.722 | 581 880 | 12M | 4.46% | |
BARBARA BUI | 8.00 | +16.79% | 8.00 | 8.00 | 8.00 | 233 | 5M | 0.03% | |
MIGUET ET ASSOCIES | 0.840 | +16.67% | 0.840 | 0.840 | 0.840 | 10 | 9M | 0.00% | |
ALGREEN | 0.0375 | +11.94% | 0.0320 | 0.0380 | 0.0310 | 1 943 418 | 1M | 10.54% | |
IMALLIANCE | 0.368 | +11.52% | 0.368 | 0.368 | 0.368 | 175 | 2M | 0.00% | |
HOTELS DE PARIS | 1.39 | +11.20% | 1.39 | 1.39 | 1.39 | 115 | 10M | 0.00% | |
MYHOTELMATCH | 0.0188 | +10.59% | 0.0172 | 0.0188 | 0.0172 | 2 212 114 | 6M | 0.73% | |
UNI.METALG.HT-SEI. | 58.5 | +9.30% | 58.5 | 58.5 | 58.5 | 9 | 9M | 0.00% | |
BNP PARIBAS FORTIS | 35.2 | +9.30% | 35.2 | 35.2 | 35.2 | 370 | 352 | 3 700.00% | |
CHOICE | 1.200 | +9.09% | 1.200 | 1.200 | 1.200 | 100 | 3M | 0.01% | |
FONCIERE VOLTA | 8.40 | +8.39% | 7.75 | 8.40 | 7.75 | 128 | 94M | 0.00% | |
CBI | 1.098 | +8.28% | 1.016 | 1.100 | 0.963 | 37 731 | 269M | 0.02% | |
COHERIS | 3.26 | +7.95% | 3.02 | 3.26 | 3.02 | 225 | 19M | 0.00% | |
S.E.B. | 95.85 | +7.94% | 96.35 | 97.00 | 93.95 | 175 520 | 5 304M | 0.32% | |
ADVICENNE | 3.920 | +7.84% | 3.690 | 4.050 | 3.690 | 49 319 | 39M | 0.50% | |
CH.FER DEPARTEMENT | 710.0 | +7.60% | 710.0 | 710.0 | 710.0 | 1 | 20M | 0.00% | |
THERACLION | 0.690 | +7.14% | 0.670 | 0.818 | 0.658 | 183 677 | 20M | 0.63% | |
EUROAPI | 14.765 | +7.07% | 14.280 | 14.770 | 14.040 | 771 050 | 1 396M | 0.82% | |
AMA CORPORATION | 0.580 | +7.01% | 0.552 | 0.588 | 0.520 | 36 425 | 13M | 0.16% | |
BERNARD LOISEAU | 3.98 | +6.99% | 3.98 | 3.98 | 3.98 | 1 | 7M | 0.00% | |
INAPA-INV.P.GESTAO | 0.0620 | +6.90% | 0.0570 | 0.0620 | 0.0570 | 3 190 907 | 33M | 0.61% |