Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
RAPID NUTRITION
|
0.0800 |
+33.33% |
0.0605 |
0.0800 |
0.0605 |
2 001 |
4M |
0.00% |
|
|
ROCTOOL
|
3.10 |
+13.14% |
2.78 |
3.16 |
2.78 |
37 883 |
14M |
0.84% |
IA
|
|
MIGUET ET ASSOCIES
|
1.68 |
+12.00% |
1.68 |
1.68 |
1.68 |
5 |
18M |
0.00% |
|
|
IDS
|
0.670 |
+11.67% |
0.670 |
0.670 |
0.670 |
68 |
3M |
0.00% |
|
|
IMMERSION
|
1.88 |
+11.24% |
1.88 |
1.88 |
1.88 |
11 435 |
2M |
0.90% |
|
|
DONTNOD
|
14.95 |
+10.74% |
14.00 |
15.00 |
14.00 |
18 003 |
126M |
0.21% |
IA
|
|
AIRTIME
|
24.000 |
+10.60% |
21.000 |
24.000 |
21.000 |
837 |
137M |
0.02% |
|
|
GROUPE JAJ
|
1.96 |
+9.50% |
1.96 |
1.96 |
1.96 |
1 995 |
7M |
0.06% |
|
|
NEWTREE
|
1.75 |
+9.38% |
1.75 |
1.75 |
1.75 |
96 |
2M |
0.01% |
|
|
FUT.CLUBE PORTO
|
0.820 |
+9.33% |
0.750 |
0.820 |
0.750 |
22 933 |
18M |
0.10% |
|
|
GALEO
|
1.77 |
+9.26% |
1.78 |
1.78 |
1.77 |
84 |
1M |
0.01% |
|
|
GROUPE OPEN
|
24.00 |
+9.09% |
22.00 |
24.10 |
21.00 |
1 498 |
194M |
0.02% |
IA
|
|
SENSORION
|
2.180 |
+9.00% |
2.040 |
2.180 |
2.005 |
900 674 |
174M |
1.13% |
IA
|
|
EUROLAND CORPORATE
|
2.30 |
+8.49% |
2.30 |
2.30 |
2.30 |
500 |
7M |
0.02% |
|
|
FASHION B AIR
|
0.336 |
+8.39% |
0.310 |
0.336 |
0.310 |
3 230 |
5M |
0.02% |
|
|
MANITOU BF
|
29.30 |
+7.72% |
27.20 |
29.45 |
27.15 |
30 777 |
1 162M |
0.08% |
IA
|
|
SEQUA PETROLEUM NV
|
0.0070 |
+7.69% |
0.0070 |
0.0070 |
0.0070 |
20 021 |
1M |
0.01% |
|
|
AGROGENERATION
|
0.285 |
+7.14% |
0.267 |
0.304 |
0.252 |
3 266 066 |
63M |
1.47% |
IA
|
|
WALLIX
|
31.00 |
+6.90% |
29.40 |
31.70 |
29.30 |
31 407 |
183M |
0.53% |
IA
|
|
VIRBAC
|
411.5 |
+6.90% |
388.5 |
413.0 |
386.0 |
12 843 |
3 480M |
0.20% |
IA
|
|
IMPULSE FITNESS
|
8.650 |
+6.79% |
8.650 |
8.650 |
8.650 |
6 473 |
75M |
0.07% |
|
|
GREENVOLT
|
7.24 |
+6.47% |
6.80 |
7.30 |
6.80 |
487 000 |
879M |
0.40% |
IA
|
|
GEOJUNXION
|
1.250 |
+6.38% |
1.250 |
1.250 |
1.240 |
4 540 |
5M |
0.11% |
IA
|
|
NYXOAH
|
21.05 |
+6.31% |
20.60 |
21.95 |
20.25 |
12 171 |
538M |
0.05% |
IA
|
|
PROACTIS SA
|
0.170 |
+6.25% |
0.157 |
0.171 |
0.157 |
35 077 |
23M |
0.03% |
|
|
MEDINCELL
|
9.54 |
+6.24% |
9.14 |
9.60 |
9.10 |
88 638 |
237M |
0.36% |
IA
|
|
CAST
|
4.55 |
+6.06% |
4.30 |
4.55 |
4.30 |
15 591 |
82M |
0.09% |
IA
|
|
CYBERGUN
|
0.4004 |
+5.93% |
0.5200 |
0.5880 |
0.3960 |
1 378 297 |
1M |
42.68% |
IA
|
|
HOLLAND COLOURS
|
180.0 |
+5.90% |
170.0 |
180.0 |
170.0 |
545 |
155M |
0.10% |
IA
|
|
ADVICENNE
|
9.15 |
+5.78% |
8.64 |
9.28 |
8.36 |
103 855 |
90M |
1.05% |
IA
|
