Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CBI BSA B 0.0185 +94.74% 0.0135 0.0200 0.0120 1 742 401 5M 0.70%
UNION TECH.INFOR. 0.2200 +83.33% 0.1600 0.2200 0.1500 377 342 5M 1.77%
CBI BSA A 0.0195 +62.50% 0.0135 0.0230 0.0130 1 836 904 5M 0.74%
ACHETER-LOUER.FR 0.0006 +50.00% 0.0004 0.0006 0.0004 29 513 960 1M 1.98%
LUCIBEL 0.1200 +36.67% 0.0810 0.1200 0.0810 128 184 4M 0.38% IA
CBI 1.680 +36.59% 1.330 1.875 1.330 3 919 017 441M 1.49% IA
MEXEDIA 3.70 +27.59% 3.18 3.70 3.18 6 705 21M 0.12%
RAPID NUTRITION 0.0102 +27.50% 0.0086 0.0134 0.0086 58 636 363 3M 17.58% IA
PROACTIS SA 0.0690 +24.32% 0.0550 0.0780 0.0550 543 403 9M 0.40%
BD MULTI MEDIA 7.84 +22.50% 6.76 8.16 6.50 122 167 20M 4.71% IA
ACTEOS 1.300 +19.27% 1.090 1.300 1.090 21 217 4M 0.63% IA
ODYSSEE TECHNO 36.60 +18.83% 32.00 37.95 31.60 10 448 59M 0.65% IA
SPINEWAY 0.1374 +16.24% 0.1248 0.1380 0.1150 2 044 394 114 449 245.44% IA
DRONE VOLT BS26 0.0075 +15.38% 0.0070 0.0075 0.0065 738 225 1M 0.99%
ATARI 0.1690 +14.97% 0.1490 0.1715 0.1475 2 608 378 78M 0.57% IA
PROLOGUE 0.284 +13.60% 0.265 0.288 0.254 583 522 29M 0.58% IA
ADOCIA 4.100 +13.26% 3.605 4.295 3.605 366 233 74M 2.03% IA
ONE EXPERIENCE 2.00 +12.99% 1.90 2.28 1.86 1 056 479 18M 11.53% IA
DIAGNOSTIC MED BSA 0.0045 +12.50% 0.0040 0.0050 0.0040 56 470 62 783 0.40%
SOGECLAIR 27.7 +12.10% 25.2 27.7 25.1 3 776 89M 0.10% IA
DRONE VOLT 0.718 +12.01% 0.657 0.722 0.640 1 499 841 30M 3.59% IA
KERING 191.72 +11.09% 181.20 191.84 180.72 362 149 23 662M 0.29% IA
UPERGY 1.89 +10.53% 1.68 1.89 1.68 14 243 9M 0.30% IA
NSE 43.0 +10.50% 40.5 44.5 39.9 4 551 145M 0.10% IA
PARROT 11.00 +10.44% 10.10 11.00 10.00 65 833 338M 0.21% IA
EUROPACORP 0.464 +9.18% 0.466 0.466 0.434 9 777 58M 0.01% IA
QWAMPLIFY 2.18 +9.00% 2.08 2.26 2.08 231 12M 0.00%
ARTMARKET COM 4.36 +9.00% 3.91 4.36 3.91 30 287 29M 0.46% IA
NACON 0.660 +8.20% 0.618 0.668 0.610 244 280 72M 0.23% IA
BPOST 2.215 +8.05% 2.055 2.215 2.055 495 526 443M 0.25% IA