Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ARCHOS | 0.0799 | +118.90% | 0.0600 | 0.0900 | 0.0540 | 18 809 371 | 1M | 132.65% | |
OXURION | 0.0002 | +100.00% | 0.0002 | 0.0002 | 0.0001 | 20 515 000 | 1M | 0.36% | |
ALGREEN | 0.0004 | +33.33% | 0.0003 | 0.0004 | 0.0003 | 5 001 | 20 819 | 0.01% | |
ACHETER-LOUER.FR | 0.0004 | +33.33% | 0.0003 | 0.0004 | 0.0002 | 42 003 084 | 120 979 | 13.89% | |
SPARTOO | 0.510 | +20.00% | 0.434 | 0.576 | 0.427 | 199 889 | 9M | 1.10% | |
ENTECH | 5.32 | +12.00% | 4.97 | 5.70 | 4.76 | 23 491 | 77M | 0.16% | |
SAFE | 0.0010 | +11.11% | 0.0008 | 0.0010 | 0.0008 | 3 329 500 | 11 209 | 29.70% | |
BERNARD LOISEAU | 3.78 | +10.53% | 3.78 | 3.78 | 3.78 | 200 | 7M | 0.01% | |
LHYFE | 4.200 | +9.95% | 4.170 | 4.240 | 4.050 | 84 991 | 201M | 0.18% | |
OCTOPUS BIOSAFETY | 0.450 | +9.76% | 0.450 | 0.450 | 0.450 | 11 599 | 7M | 0.08% | |
EUROCASTLE INVEST. | 8.00 | +9.59% | 8.00 | 8.00 | 8.00 | 20 | 8M | 0.00% | |
CIBOX INTER A CTIV | 0.0172 | +8.86% | 0.0164 | 0.0177 | 0.0163 | 1 934 046 | 3M | 1.06% | |
SPORTING | 1.000 | +8.70% | 1.000 | 1.000 | 1.000 | 7 729 | 67M | 0.01% | |
MEMSCAP REGPT | 9.08 | +8.10% | 8.56 | 9.10 | 8.44 | 31 871 | 70M | 0.41% | |
ADOMOS | 0.0014 | +7.69% | 0.0013 | 0.0022 | 0.0013 | 20 888 618 | 921 | 3 176.97% | |
ARCURE | 3.84 | +7.56% | 3.62 | 3.85 | 3.55 | 21 311 | 22M | 0.37% | |
DGB GROUP N.V. | 0.514 | +7.08% | 0.480 | 0.514 | 0.480 | 1 491 | 2M | 0.04% | |
FOUNTAIN | 1.24 | +6.90% | 1.24 | 1.24 | 1.24 | 700 | 7M | 0.01% | |
EBUSCO HOLDING | 3.440 | +6.83% | 3.200 | 3.450 | 3.138 | 418 061 | 220M | 0.65% | |
TONNER DRONES | 0.2900 | +6.58% | 0.2723 | 0.2910 | 0.2300 | 43 952 | 481 137 | 2.65% | |
GROUPE TERA | 4.32 | +6.14% | 4.07 | 4.32 | 4.07 | 540 | 15M | 0.02% | |
BIOTALYS | 3.64 | +6.12% | 3.65 | 3.89 | 3.51 | 129 258 | 117M | 0.40% | |
FERMENTALG | 0.650 | +5.86% | 0.614 | 0.650 | 0.593 | 159 068 | 27M | 0.39% | |
VALNEVA | 3.727 | +5.85% | 3.500 | 3.740 | 3.460 | 484 815 | 518M | 0.35% | |
PHOTONIKE CAPITAL | 0.119 | +4.39% | 0.119 | 0.119 | 0.119 | 90 | 13M | 0.00% | |
PORCELEYNE FLES | 13.0 | +4.00% | 13.0 | 13.0 | 13.0 | 4 | 12M | 0.00% | |
PREDILIFE | 4.40 | +3.77% | 4.24 | 4.40 | 4.20 | 233 | 16M | 0.01% | |
CASINO GUICHARD | 0.5950 | +3.75% | 0.5850 | 0.5950 | 0.5710 | 377 913 | 65M | 0.35% | |
AURES TECHNOLOGIES | 3.38 | +3.68% | 3.26 | 3.38 | 3.26 | 690 | 14M | 0.02% | |
THEON INTERNAT | 12.948 | +3.58% | 12.700 | 13.100 | 12.700 | 18 993 | 906M | 0.03% |