Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DELTA DRONE BSA Y
|
0.0240 |
+60.00% |
0.0150 |
0.0320 |
0.0150 |
751 956 |
1M |
3.42% |
|
|
EURASIA FONC INV
|
0.222 |
+58.57% |
0.222 |
0.222 |
0.222 |
1 000 |
15M |
0.00% |
|
|
MEDINCELL
|
9.14 |
+49.84% |
9.98 |
9.98 |
8.30 |
107 135 |
184M |
0.53% |
IA
|
|
BIOPHYTIS
|
0.3100 |
+34.78% |
0.2920 |
0.3395 |
0.2705 |
8 340 945 |
12M |
21.27% |
IA
|
|
DELTA DRONE
|
0.0561 |
+28.08% |
0.0468 |
0.0630 |
0.0463 |
102 012 845 |
21M |
27.64% |
IA
|
|
ARCHOS
|
0.0464 |
+25.41% |
0.0377 |
0.0498 |
0.0373 |
14 734 072 |
3M |
22.45% |
IA
|
|
DIETSWELL
|
0.674 |
+24.82% |
0.570 |
0.740 |
0.500 |
427 623 |
4M |
6.60% |
IA
|
|
CAST
|
2.590 |
+24.52% |
2.080 |
2.600 |
2.070 |
10 358 |
46M |
0.06% |
IA
|
|
EUROPACORP
|
0.6710 |
+22.00% |
0.5500 |
0.7800 |
0.5400 |
661 532 |
27M |
1.61% |
IA
|
|
CHARGEURS
|
14.06 |
+21.21% |
12.64 |
14.80 |
12.60 |
824 368 |
335M |
3.46% |
IA
|
|
DRONE VOLT
|
0.1075 |
+19.44% |
0.0928 |
0.1265 |
0.0856 |
12 747 875 |
7M |
18.63% |
IA
|
|
WERELDHAVE
|
8.140 |
+18.40% |
7.060 |
8.580 |
7.060 |
792 400 |
328M |
1.97% |
IA
|
|
UNIBAIL-RODAMCO-WE
|
59.46 |
+17.98% |
52.00 |
60.30 |
51.82 |
1 638 657 |
8 228M |
1.18% |
IA
|
|
EUROCOMMERCIAL
|
9.32 |
+16.50% |
8.30 |
9.59 |
8.30 |
433 026 |
465M |
0.87% |
IA
|
|
GECI INTL BSAR A
|
0.0075 |
+15.38% |
0.0070 |
0.0075 |
0.0070 |
100 000 |
1M |
0.13% |
|
|
GROUPE LDLC
|
10.20 |
+15.38% |
9.20 |
10.90 |
9.06 |
19 439 |
64M |
0.31% |
IA
|
|
KLEPIERRE
|
18.340 |
+13.88% |
16.500 |
18.450 |
16.450 |
371 839 |
5 551M |
0.12% |
IA
|
|
MERCIALYS
|
7.485 |
+13.41% |
6.650 |
7.500 |
6.600 |
228 644 |
689M |
0.25% |
IA
|
|
FUGRO
|
4.168 |
+12.77% |
3.834 |
4.212 |
3.810 |
3 028 434 |
387M |
3.26% |
IA
|
|
X-FAB
|
2.250 |
+12.50% |
2.180 |
2.345 |
2.165 |
635 842 |
294M |
0.49% |
IA
|
|
ECONOCOM GROUP
|
1.810 |
+12.42% |
1.670 |
1.870 |
1.670 |
265 151 |
444M |
0.11% |
IA
|
|
PARAGON ID
|
30.0 |
+12.40% |
26.7 |
30.0 |
26.1 |
1 123 |
59M |
0.10% |
IA
|
|
SOGECLAIR
|
19.00 |
+11.76% |
18.00 |
19.00 |
18.00 |
2 141 |
59M |
0.07% |
IA
|
|
AIR MARINE
|
2.90 |
+11.54% |
2.90 |
2.90 |
2.90 |
30 |
3M |
0.00% |
|
|
SOLUTIONS 30 SE
|
8.240 |
+11.13% |
7.660 |
8.360 |
7.600 |
155 571 |
883M |
0.15% |
IA
|
|
CFE
|
73.8 |
+11.00% |
69.8 |
73.8 |
69.0 |
14 718 |
1 868M |
0.10% |
IA
|
|
BASIC-FIT
|
15.96 |
+10.83% |
15.04 |
16.06 |
14.94 |
520 453 |
872M |
0.95% |
IA
|
|
VIOHALCO
|
1.830 |
+10.78% |
1.698 |
1.830 |
1.698 |
31 735 |
474M |
0.01% |
IA
|
|
SHURGARD
|
30.70 |
+10.63% |
28.80 |
30.95 |
28.55 |
16 550 |
2 730M |
0.02% |
IA
|
|
ARCELORMITTAL SA
|
9.538 |
+10.34% |
9.200 |
9.708 |
9.076 |
5 446 827 |
9 747M |
0.53% |
IA
|
