Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MND BSA 2019 0.0147 +44.12% 0.0147 0.0147 0.0147 5 211 160 0.00%
THUNDERBIRD 0.0350 +40.00% 0.0250 0.0350 0.0245 385 331 1M 1.37%
METABOLIC EX BSA21 0.0300 +25.52% 0.0239 0.0309 0.0239 225 194 1M 0.81%
GAUSSIN 2.8300 +23.04% 2.3000 2.8500 2.2020 3 343 174 63M 14.97% IA
DIETSWELL 0.980 +19.51% 0.850 1.040 0.850 570 527 7M 7.70% IA
BALYO 1.072 +17.54% 0.950 1.150 0.950 1 046 413 31M 3.65% IA
FINATIS 24.0 +14.30% 24.0 24.0 24.0 10 135M 0.00%
METABOLIC EXPLORER 1.850 +12.81% 1.645 1.920 1.625 652 373 51M 2.35% IA
GLOBAL ECOPOWER 2.020 +11.60% 1.800 2.060 1.765 284 286 20M 2.91% IA
CELYAD 9.65 +10.54% 9.70 10.20 9.09 185 868 135M 1.33% IA
MAGILLEM 14.5 +9.00% 14.5 14.5 14.5 2 6M 0.00%
ENGIE EPS 11.10 +8.82% 10.90 11.90 10.80 87 363 142M 0.68% IA
HYBRIGENICS 0.2505 +8.68% 0.2330 0.2750 0.2315 7 291 354 59M 3.12% IA
THE BLOCKCHAIN GP 0.792 +8.49% 0.711 0.830 0.711 1 592 047 23M 5.47% IA
BAIKOWSKI 10.30 +7.85% 9.55 10.30 9.55 798 38M 0.02%
ACHETER-LOUER.FR 0.0252 +7.69% 0.0235 0.0264 0.0235 2 425 804 9M 0.72% IA
FIN.ETANG BERRE 5.00 +6.84% 5.00 5.00 5.00 1 10M 0.00%
MADVERTISE 0.304 +5.92% 0.290 0.319 0.280 54 992 4M 0.45% IA
PCAS 9.00 +5.88% 8.55 9.00 8.55 1 562 136M 0.01%
ENI 8.778 +5.49% 8.330 8.778 8.322 440 - -
DELTA DRONE 0.0273 +5.41% 0.0260 0.0284 0.0260 2 972 895 14M 0.58% IA
GROUPE FLO 0.1580 +5.33% 0.1545 0.1580 0.1520 9 202 121M 0.00% IA
GLOBAL BIOENERGIES 4.66 +4.72% 4.49 4.78 4.24 37 139 41M 0.43% IA
FERMENTALG 1.298 +4.17% 1.258 1.326 1.246 95 401 27M 0.45% IA
LUMIBIRD 12.10 +4.13% 11.66 12.16 11.50 17 453 272M 0.08% IA
MEDICREA INTERNAT. 6.08 +4.11% 5.84 6.08 5.84 515 118M 0.00% IA
EUROMEDIS GROUPE 7.95 +3.92% 7.70 7.95 7.55 2 586 24M 0.09%
MARTIFER 0.393 +3.69% 0.379 0.393 0.379 49 805 39M 0.05% IA
HIPAY GROUP 2.85 +3.64% 2.75 2.96 2.75 7 688 14M 0.16% IA
SCR-SIBELCO 5 700.0 +3.60% 5 700.0 5 700.0 5 700.0 53 57 000 530.00%