Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CBI BSA B | 0.0185 | +94.74% | 0.0135 | 0.0200 | 0.0120 | 1 742 401 | 5M | 0.70% | |
UNION TECH.INFOR. | 0.2200 | +83.33% | 0.1600 | 0.2200 | 0.1500 | 377 342 | 5M | 1.77% | |
CBI BSA A | 0.0195 | +62.50% | 0.0135 | 0.0230 | 0.0130 | 1 836 904 | 5M | 0.74% | |
ACHETER-LOUER.FR | 0.0006 | +50.00% | 0.0004 | 0.0006 | 0.0004 | 29 513 960 | 1M | 1.98% | |
LUCIBEL | 0.1200 | +36.67% | 0.0810 | 0.1200 | 0.0810 | 128 184 | 4M | 0.38% | |
CBI | 1.680 | +36.59% | 1.330 | 1.875 | 1.330 | 3 919 017 | 441M | 1.49% | |
MEXEDIA | 3.70 | +27.59% | 3.18 | 3.70 | 3.18 | 6 705 | 21M | 0.12% | |
RAPID NUTRITION | 0.0102 | +27.50% | 0.0086 | 0.0134 | 0.0086 | 58 636 363 | 3M | 17.58% | |
PROACTIS SA | 0.0690 | +24.32% | 0.0550 | 0.0780 | 0.0550 | 543 403 | 9M | 0.40% | |
BD MULTI MEDIA | 7.84 | +22.50% | 6.76 | 8.16 | 6.50 | 122 167 | 20M | 4.71% | |
ACTEOS | 1.300 | +19.27% | 1.090 | 1.300 | 1.090 | 21 217 | 4M | 0.63% | |
ODYSSEE TECHNO | 36.60 | +18.83% | 32.00 | 37.95 | 31.60 | 10 448 | 59M | 0.65% | |
SPINEWAY | 0.1374 | +16.24% | 0.1248 | 0.1380 | 0.1150 | 2 044 394 | 114 449 | 245.44% | |
DRONE VOLT BS26 | 0.0075 | +15.38% | 0.0070 | 0.0075 | 0.0065 | 738 225 | 1M | 0.99% | |
ATARI | 0.1690 | +14.97% | 0.1490 | 0.1715 | 0.1475 | 2 608 378 | 78M | 0.57% | |
PROLOGUE | 0.284 | +13.60% | 0.265 | 0.288 | 0.254 | 583 522 | 29M | 0.58% | |
ADOCIA | 4.100 | +13.26% | 3.605 | 4.295 | 3.605 | 366 233 | 74M | 2.03% | |
ONE EXPERIENCE | 2.00 | +12.99% | 1.90 | 2.28 | 1.86 | 1 056 479 | 18M | 11.53% | |
DIAGNOSTIC MED BSA | 0.0045 | +12.50% | 0.0040 | 0.0050 | 0.0040 | 56 470 | 62 783 | 0.40% | |
SOGECLAIR | 27.7 | +12.10% | 25.2 | 27.7 | 25.1 | 3 776 | 89M | 0.10% | |
DRONE VOLT | 0.718 | +12.01% | 0.657 | 0.722 | 0.640 | 1 499 841 | 30M | 3.59% | |
KERING | 191.72 | +11.09% | 181.20 | 191.84 | 180.72 | 362 149 | 23 662M | 0.29% | |
UPERGY | 1.89 | +10.53% | 1.68 | 1.89 | 1.68 | 14 243 | 9M | 0.30% | |
NSE | 43.0 | +10.50% | 40.5 | 44.5 | 39.9 | 4 551 | 145M | 0.10% | |
PARROT | 11.00 | +10.44% | 10.10 | 11.00 | 10.00 | 65 833 | 338M | 0.21% | |
EUROPACORP | 0.464 | +9.18% | 0.466 | 0.466 | 0.434 | 9 777 | 58M | 0.01% | |
QWAMPLIFY | 2.18 | +9.00% | 2.08 | 2.26 | 2.08 | 231 | 12M | 0.00% | |
ARTMARKET COM | 4.36 | +9.00% | 3.91 | 4.36 | 3.91 | 30 287 | 29M | 0.46% | |
NACON | 0.660 | +8.20% | 0.618 | 0.668 | 0.610 | 244 280 | 72M | 0.23% | |
BPOST | 2.215 | +8.05% | 2.055 | 2.215 | 2.055 | 495 526 | 443M | 0.25% |