Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
MND BSA 2019
|
0.0147 |
+44.12% |
0.0147 |
0.0147 |
0.0147 |
5 |
211 160 |
0.00% |
|
|
THUNDERBIRD
|
0.0350 |
+40.00% |
0.0250 |
0.0350 |
0.0245 |
385 331 |
1M |
1.37% |
|
|
METABOLIC EX BSA21
|
0.0300 |
+25.52% |
0.0239 |
0.0309 |
0.0239 |
225 194 |
1M |
0.81% |
|
|
GAUSSIN
|
2.8300 |
+23.04% |
2.3000 |
2.8500 |
2.2020 |
3 343 174 |
63M |
14.97% |
IA
|
|
DIETSWELL
|
0.980 |
+19.51% |
0.850 |
1.040 |
0.850 |
570 527 |
7M |
7.70% |
IA
|
|
BALYO
|
1.072 |
+17.54% |
0.950 |
1.150 |
0.950 |
1 046 413 |
31M |
3.65% |
IA
|
|
FINATIS
|
24.0 |
+14.30% |
24.0 |
24.0 |
24.0 |
10 |
135M |
0.00% |
|
|
METABOLIC EXPLORER
|
1.850 |
+12.81% |
1.645 |
1.920 |
1.625 |
652 373 |
51M |
2.35% |
IA
|
|
GLOBAL ECOPOWER
|
2.020 |
+11.60% |
1.800 |
2.060 |
1.765 |
284 286 |
20M |
2.91% |
IA
|
|
CELYAD
|
9.65 |
+10.54% |
9.70 |
10.20 |
9.09 |
185 868 |
135M |
1.33% |
IA
|
|
MAGILLEM
|
14.5 |
+9.00% |
14.5 |
14.5 |
14.5 |
2 |
6M |
0.00% |
|
|
ENGIE EPS
|
11.10 |
+8.82% |
10.90 |
11.90 |
10.80 |
87 363 |
142M |
0.68% |
IA
|
|
HYBRIGENICS
|
0.2505 |
+8.68% |
0.2330 |
0.2750 |
0.2315 |
7 291 354 |
59M |
3.12% |
IA
|
|
THE BLOCKCHAIN GP
|
0.792 |
+8.49% |
0.711 |
0.830 |
0.711 |
1 592 047 |
23M |
5.47% |
IA
|
|
BAIKOWSKI
|
10.30 |
+7.85% |
9.55 |
10.30 |
9.55 |
798 |
38M |
0.02% |
|
|
ACHETER-LOUER.FR
|
0.0252 |
+7.69% |
0.0235 |
0.0264 |
0.0235 |
2 425 804 |
9M |
0.72% |
IA
|
|
FIN.ETANG BERRE
|
5.00 |
+6.84% |
5.00 |
5.00 |
5.00 |
1 |
10M |
0.00% |
|
|
MADVERTISE
|
0.304 |
+5.92% |
0.290 |
0.319 |
0.280 |
54 992 |
4M |
0.45% |
IA
|
|
PCAS
|
9.00 |
+5.88% |
8.55 |
9.00 |
8.55 |
1 562 |
136M |
0.01% |
|
|
ENI
|
8.778 |
+5.49% |
8.330 |
8.778 |
8.322 |
440 |
- |
- |
|
|
DELTA DRONE
|
0.0273 |
+5.41% |
0.0260 |
0.0284 |
0.0260 |
2 972 895 |
14M |
0.58% |
IA
|
|
GROUPE FLO
|
0.1580 |
+5.33% |
0.1545 |
0.1580 |
0.1520 |
9 202 |
121M |
0.00% |
IA
|
|
GLOBAL BIOENERGIES
|
4.66 |
+4.72% |
4.49 |
4.78 |
4.24 |
37 139 |
41M |
0.43% |
IA
|
|
FERMENTALG
|
1.298 |
+4.17% |
1.258 |
1.326 |
1.246 |
95 401 |
27M |
0.45% |
IA
|
|
LUMIBIRD
|
12.10 |
+4.13% |
11.66 |
12.16 |
11.50 |
17 453 |
272M |
0.08% |
IA
|
|
MEDICREA INTERNAT.
|
6.08 |
+4.11% |
5.84 |
6.08 |
5.84 |
515 |
118M |
0.00% |
IA
|
|
EUROMEDIS GROUPE
|
7.95 |
+3.92% |
7.70 |
7.95 |
7.55 |
2 586 |
24M |
0.09% |
|
|
MARTIFER
|
0.393 |
+3.69% |
0.379 |
0.393 |
0.379 |
49 805 |
39M |
0.05% |
IA
|
|
HIPAY GROUP
|
2.85 |
+3.64% |
2.75 |
2.96 |
2.75 |
7 688 |
14M |
0.16% |
IA
|
|
SCR-SIBELCO
|
5 700.0 |
+3.60% |
5 700.0 |
5 700.0 |
5 700.0 |
53 |
57 000 |
530.00% |
|
