Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
BIOPHYTIS
|
0.670 |
+34.27% |
0.505 |
0.890 |
0.493 |
796 966 |
9M |
5.92% |
IA
|
|
NEWSINVEST
|
1.74 |
+24.29% |
1.74 |
1.74 |
1.74 |
10 |
10M |
0.00% |
|
|
FILAE
|
7.20 |
+20.00% |
7.20 |
7.20 |
7.20 |
2 |
12M |
0.00% |
|
|
FINATIS
|
30.0 |
+20.00% |
27.4 |
30.0 |
27.4 |
28 |
170M |
0.00% |
|
|
BATLA MINERALS
|
0.600 |
+20.00% |
0.600 |
0.600 |
0.600 |
1 000 |
3M |
0.02% |
|
|
EVADIX
|
0.1200 |
+18.81% |
0.1200 |
0.1200 |
0.1200 |
3 000 |
360 423 |
0.10% |
|
|
CROSSJECT BSA 2019
|
0.0159 |
+17.78% |
0.0135 |
0.0160 |
0.0118 |
71 211 |
293 308 |
0.39% |
|
|
DIGIGRAM
|
0.810 |
+17.39% |
0.810 |
0.810 |
0.810 |
4 500 |
2M |
0.21% |
|
|
GAUSSIN BSAR
|
0.160 |
+12.68% |
0.160 |
0.160 |
0.160 |
149 |
1M |
0.01% |
|
|
MADVERTISE
|
0.576 |
+11.20% |
0.520 |
0.580 |
0.520 |
99 972 |
6M |
1.00% |
IA
|
|
GECI INTL BSAR A
|
0.0082 |
+10.81% |
0.0076 |
0.0082 |
0.0076 |
4 650 |
1M |
0.01% |
|
|
MASTRAD
|
0.491 |
+9.84% |
0.491 |
0.491 |
0.491 |
100 |
8M |
0.00% |
IA
|
|
ARCHOS
|
0.1746 |
+8.45% |
0.1610 |
0.1748 |
0.1602 |
411 392 |
11M |
0.63% |
IA
|
|
HITECHPROS
|
14.3 |
+8.30% |
14.3 |
14.3 |
14.3 |
764 |
24M |
0.00% |
|
|
LAFUMA
|
20.6 |
+7.90% |
20.6 |
20.6 |
20.6 |
500 |
146M |
0.00% |
|
|
PISCINES DESJOYAUX
|
11.40 |
+7.55% |
10.60 |
11.40 |
10.60 |
1 712 |
102M |
0.02% |
|
|
IDS
|
0.800 |
+6.67% |
0.800 |
0.800 |
0.800 |
1 876 |
4M |
0.04% |
|
|
LAVIDE HOLDING
|
0.230 |
+6.48% |
0.216 |
0.230 |
0.214 |
27 010 |
1M |
0.59% |
|
|
SMALTO
|
0.0450 |
+5.88% |
0.0450 |
0.0450 |
0.0450 |
3 487 |
1M |
0.02% |
|
|
ADEUNIS
|
4.36 |
+5.83% |
4.12 |
4.36 |
4.11 |
1 147 |
10M |
0.05% |
IA
|
|
ELECT. MADAGASCAR
|
2.98 |
+5.67% |
2.98 |
2.98 |
2.98 |
20 524 |
17M |
0.36% |
|
|
IGE + XAO
|
169.0 |
+5.60% |
165.0 |
169.0 |
165.0 |
50 |
220M |
0.00% |
|
|
SAFE ORTHOPAEDICS
|
0.0538 |
+5.49% |
0.0512 |
0.0546 |
0.0512 |
72 232 |
3M |
0.15% |
IA
|
|
LUCIBEL
|
1.330 |
+5.14% |
1.265 |
1.480 |
1.245 |
57 914 |
19M |
0.41% |
IA
|
|
EGIDE
|
0.992 |
+5.09% |
0.992 |
0.992 |
0.992 |
1 000 |
10M |
0.01% |
IA
|
|
EMOVA GROUP
|
2.69 |
+5.08% |
2.56 |
2.69 |
2.40 |
2 451 |
15M |
0.04% |
|
|
GECI INTL
|
0.0724 |
+4.62% |
0.0751 |
0.0751 |
0.0687 |
2 526 929 |
13M |
1.38% |
IA
|
|
INAPA-INV.P.GESTAO
|
0.0544 |
+4.62% |
0.0520 |
0.0544 |
0.0512 |
39 949 |
8M |
0.03% |
IA
|
|
ANEVIA
|
2.300 |
+4.55% |
2.200 |
2.300 |
2.200 |
3 164 |
10M |
0.07% |
|
|
TXCOM
|
7.50 |
+4.17% |
7.50 |
7.50 |
7.50 |
300 |
9M |
0.02% |
|
