Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BIOPHYTIS BSA | 0.0010 | +100.00% | 0.0010 | 0.0010 | 0.0010 | 2 500 000 | 210 734 | 1.19% | |
OXURION | 0.0002 | +100.00% | 0.0001 | 0.0002 | 0.0001 | 19 552 650 | 3M | 0.15% | |
AFFLUENT MED BSAR | 0.0100 | +81.82% | 0.0100 | 0.0100 | 0.0100 | 13 | 101 028 | 0.00% | |
OCTOPUS BIOSAFETY | 0.156 | +39.29% | 0.156 | 0.156 | 0.156 | 3 050 | 2M | 0.02% | |
FRANCE TOURISME | 0.0410 | +34.43% | 0.0410 | 0.0410 | 0.0410 | 5 300 | 1M | 0.02% | |
BODY ONE | 0.320 | +33.33% | 0.320 | 0.320 | 0.320 | 223 | 1M | 0.01% | |
BAIKOWSKI | 15.9 | +16.10% | 14.8 | 16.0 | 14.6 | 8 597 | 58M | 0.20% | |
POXEL | 0.575 | +15.00% | 0.510 | 0.613 | 0.508 | 1 002 203 | 28M | 2.02% | |
NEXITY | 9.905 | +13.79% | 8.895 | 9.975 | 8.705 | 565 962 | 556M | 1.01% | |
CELLECTIS | 2.025 | +13.26% | 2.000 | 2.050 | 1.900 | 231 308 | 146M | 0.32% | |
NOVATECH IND. | 10.80 | +13.09% | 10.80 | 10.80 | 10.80 | 28 | 11M | 0.00% | |
HEIJMANS KON | 26.45 | +12.55% | 24.85 | 27.00 | 24.85 | 468 938 | 727M | 1.71% | |
DOLFINES | 0.0010 | +11.11% | 0.0009 | 0.0010 | 0.0009 | 15 809 875 | 3M | 0.53% | |
INTEGRAGEN | 0.630 | +10.53% | 0.570 | 0.630 | 0.570 | 2 400 | 4M | 0.04% | |
OSE IMMUNO | 7.61 | +10.13% | 6.90 | 7.67 | 6.84 | 464 450 | 166M | 2.13% | |
BASIC-FIT | 23.50 | +9.51% | 22.50 | 24.10 | 22.02 | 524 190 | 1 551M | 0.79% | |
ENVIPCO | 5.95 | +9.17% | 5.50 | 5.95 | 5.50 | 7 312 | 343M | 0.01% | |
ALPHA MOS | 0.562 | +8.49% | 0.546 | 0.562 | 0.518 | 1 751 | 15M | 0.01% | |
VALEO | 10.350 | +8.49% | 9.712 | 10.410 | 9.712 | 4 626 724 | 2 532M | 1.89% | |
TERACT | 0.670 | +8.41% | 0.616 | 0.670 | 0.616 | 6 575 | 49M | 0.01% | |
EBUSCO HOLDING | 1.386 | +8.37% | 1.360 | 1.434 | 1.340 | 746 063 | 95M | 1.09% | |
EGIDE | 0.394 | +8.24% | 0.360 | 0.407 | 0.330 | 19 294 | 6M | 0.12% | |
HAFFNER ENERGY | 0.699 | +8.20% | 0.659 | 0.720 | 0.659 | 53 123 | 31M | 0.12% | |
FDJ | 35.36 | +8.20% | 33.02 | 35.70 | 32.88 | 423 672 | 6 551M | 0.23% | |
SCEMI | 4.00 | +8.11% | 4.00 | 4.00 | 4.00 | 5 | 4M | 0.00% | |
EDUNIVERSAL | 0.200 | +8.11% | 0.200 | 0.200 | 0.200 | 418 | 3M | 0.00% | |
BUREAU VERITAS | 28.86 | +8.01% | 28.98 | 29.24 | 27.94 | 2 047 211 | 13 099M | 0.45% | |
2CRSI | 4.255 | +8.00% | 4.100 | 4.290 | 4.025 | 98 088 | 95M | 0.44% | |
OREGE | 0.345 | +7.81% | 0.321 | 0.352 | 0.321 | 104 705 | 17M | 0.21% | |
ESSILORLUXOTTICA | 207.10 | +7.39% | 205.80 | 209.20 | 202.90 | 707 059 | 94 711M | 0.15% |