Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENTLEMENS EQUITY 0.0340 +223.81% 0.0340 0.0340 0.0340 1 200 2M 0.00%
DELTA DRONE BSA J 0.0285 +200.00% 0.0068 0.0350 0.0068 8 962 154 3M 8.70% IA
DELTA DRONE BSA Y 0.0368 +84.00% 0.0160 0.0368 0.0060 245 679 1M 1.11%
SMALTO 0.0330 +50.00% 0.0330 0.0330 0.0330 3 200 1M 0.01%
SOC FRANC CASINOS 1.59 +32.50% 1.59 1.59 1.59 100 8M 0.00%
ALPHA MOS 0.4500 +32.31% 0.4115 0.4500 0.4115 1 200 4M 0.01%
NEUFCOUR-FIN. 13.8 +25.50% 13.8 13.8 13.8 70 5M 0.00%
TOUPARGEL GROUPE 0.690 +20.00% 0.575 0.745 0.550 99 406 7M 0.98% IA
CROSSJECT BSA 2019 0.0264 +15.79% 0.0220 0.0285 0.0152 324 343 487 002 1.76%
CROSSJECT 1.785 +15.16% 1.590 1.795 1.515 241 689 33M 1.31% IA
PROLOGUE BSA 0.0160 +14.29% 0.0200 0.0250 0.0160 5 420 1M 0.01%
NEWTREE 0.950 +11.77% 0.950 0.950 0.950 400 1M 0.03%
ACTIPLAY (GROUPE) 0.151 +10.22% 0.137 0.151 0.110 2 880 1M 0.09%
MULTIMICROCLOUD 0.133 +9.92% 0.133 0.133 0.133 8 374 3M 0.04%
REALCO 20.2 +9.80% 20.2 20.2 20.2 1 810 13M 0.30%
STRADIM ESPAC.FIN 8.00 +9.59% 8.00 8.00 8.00 3 28M 0.00%
CGG BSA 2 0.0926 +8.69% 0.0810 0.0926 0.0810 10 481 7M 0.01% IA
BOLLORE NV20 3.740 +8.41% 3.538 3.740 3.538 84 12M 0.00%
ROCTOOL 3.84 +7.87% 3.60 3.84 3.60 1 111 15M 0.03%
DELTA DRONE 0.0698 +7.55% 0.0648 0.0717 0.0648 3 399 325 12M 2.02% IA
FONCIERE EURIS 14.9 +7.20% 14.9 14.9 14.9 49 148M 0.00%
DEINOVE 0.752 +7.12% 0.699 0.800 0.698 173 646 12M 1.05% IA
ESPERITE 0.0291 +6.99% 0.0310 0.0339 0.0290 2 262 289 1M 5.70% IA
COIL 9.60 +6.90% 8.98 10.00 8.98 2 078 27M 0.07%
INNELEC MULTIMEDIA 5.06 +6.53% 4.75 5.10 4.75 8 482 14M 0.30% IA
MILIBOO 2.30 +6.48% 2.16 2.30 2.16 5 281 11M 0.11% IA
MADVERTISE 0.550 +6.18% 0.520 0.550 0.500 16 600 6M 0.17% IA
AURES TECHNOLOGIES 17.18 +5.79% 16.24 17.22 16.24 2 302 69M 0.06%
ANTEVENIO 5.62 +5.64% 5.34 5.62 5.34 397 24M 0.01%
ENI 14.320 +5.28% 14.320 14.320 14.320 70 - -