Maintenance: Mercredi 18 mai 2022 à 8h (CET). CentralCharts sera inaccessible.

Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ORAPI BSA 0.690 +35.29% 0.690 0.690 0.690 2 126 2M 0.09%
DBT 0.0268 +34.00% 0.0270 0.0400 0.0243 111 091 585 6M 49.54%
SPINEGUARD BS 0.0164 +20.59% 0.0164 0.0164 0.0164 4 437 930 0.00%
AGROGENERATION 0.1090 +18.35% 0.0959 0.1156 0.0959 1 614 616 24M 0.73%
CYBERGUN 0.3574 +15.59% 0.3260 0.3578 0.3102 2 159 737 16M 4.68%
THEBLOCKCHAINGRBS 0.0090 +15.38% 0.0076 0.0094 0.0076 43 656 440 561 0.09%
CGG BSA 2 0.0115 +15.00% 0.0110 0.0135 0.0110 2 272 1M 0.00%
BLEECKER 222.0 +14.40% 222.0 222.0 222.0 12 250M 0.00%
ADVICENNE 4.585 +11.83% 4.100 5.420 4.030 115 001 46M 1.16%
AVENIR TELECOM 0.0120 +11.11% 0.0127 0.0145 0.0113 254 109 131 2M 153.83%
DOLFINES 0.2790 +10.93% 0.2515 0.2900 0.2480 128 731 5M 0.67%
CELLECTIS 3.320 +10.89% 3.030 3.380 3.004 515 923 151M 1.14%
CIOA 1.85 +10.78% 1.85 1.85 1.85 330 9M 0.01%
BARBARA BUI 9.25 +10.78% 9.25 9.25 9.25 10 6M 0.00%
AMATHEON AGRI 0.0790 +10.49% 0.0790 0.0790 0.0790 2 532 47M 0.00%
ADOCIA 5.340 +10.10% 4.910 5.520 4.910 77 925 38M 1.09%
UMALIS GROUP 3.30 +10.00% 3.30 3.30 3.30 190 4M 0.02%
FLORIDIENNE 846.0 +9.90% 846.0 846.0 846.0 103 768M 0.00%
GROUPE CASOL 0.450 +9.76% 0.450 0.450 0.450 1 135 2M 0.03%
GLINTT 0.272 +9.68% 0.230 0.272 0.230 190 340 24M 0.22%
CONDURIL 30.8 +9.20% 30.8 30.8 30.8 303 62M 0.00%
LOCASYSTEM INTL 15.0 +8.70% 15.0 15.0 15.0 5 8M 0.00%
BD MULTI MEDIA 4.480 +8.21% 4.300 4.690 4.230 6 741 12M 0.26%
INPOST 5.854 +8.21% 5.478 5.938 5.456 1 865 277 2 927M 0.37%
HOPENING 4.00 +8.11% 4.00 4.00 4.00 25 3M 0.00%
SONAECOM,SGPS 2.100 +7.97% 1.945 2.100 1.945 126 893 654M 0.04%
THERANEXUS 1.670 +7.88% 1.550 1.674 1.532 31 803 7M 0.78%
POXEL 1.826 +7.67% 1.800 1.838 1.750 58 180 53M 0.20%
ELIOR GROUP 3.060 +7.52% 2.906 3.136 2.896 1 458 839 528M 0.85%
AMG 32.52 +7.40% 31.32 32.64 31.04 385 175 1 057M 1.19%