Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DBT 0.1885 +12.20% 0.1790 0.1890 0.1765 6 437 097 42M 2.87%
GECI INTL 0.0504 +8.86% 0.0470 0.0504 0.0470 3 970 882 22M 0.92%
NANOBIOTIX 14.74 +7.28% 14.00 14.74 13.98 57 676 508M 0.17%
LAVIDE HOLDING 1.40 +6.06% 1.35 1.43 1.34 57 239 7M 1.10%
TECHNICOLOR 2.0495 +6.06% 2.0000 2.0495 2.0000 108 957 483M 0.05%
FONC. PARIS NORD 0.0375 +5.63% 0.0375 0.0375 0.0375 7 300 4M 0.01%
CTAC 3.40 +5.59% 3.22 3.40 3.22 40 977 46M 0.30%
NYXOAH 22.860 +4.77% 23.200 23.200 22.860 1 289 505M 0.01%
BEKAERT 32.60 +4.49% 32.44 33.28 32.08 52 654 1 970M 0.09%
CIBOX INTER A CTIV 0.2340 +4.46% 0.2300 0.2340 0.2300 61 750 26M 0.05%
VALLOUREC 35.600 +4.45% 34.100 35.730 34.100 20 303 408M 0.18%
FLUXYS BELGIUM D 33.6 +4.30% 33.6 33.6 33.6 2 500 394M 0.00%
ARCURE 4.24 +3.92% 4.19 4.24 4.19 7 001 21M 0.14%
VOLKSWAGEN PREF 184.00 +3.73% 182.88 184.00 182.88 789 19 364M 0.00%
TECH BSA 2024 0.2700 +3.65% 0.2610 0.2700 0.2610 528 3M 0.00%
RENAULT 38.780 +3.63% 38.450 38.885 38.450 106 705 11 468M 0.04%
GENERAL ELECTRIC 10.900 +3.61% 10.510 10.900 10.510 504 114 920M 0.00%
ENERTIME 3.63 +3.42% 3.55 3.69 3.55 18 198 28M 0.23%
BANCO SANTANDER 2.9570 +3.37% 2.9570 2.9570 2.9570 100 47 715M 0.00%
FASTNED 64.8 +3.30% 65.2 66.4 64.4 35 057 1 096M 0.20%
GROUPE GUILLIN 24.05 +3.22% 23.70 24.05 23.50 19 758 446M 0.11%
METABOLIC EX BSA21 0.1755 +3.17% 0.1755 0.1755 0.1755 3 058 5M 0.01%
IMPLANET 1.2298 +3.17% 1.2200 1.2370 1.2080 29 899 8M 0.46%
XIOR(SUB)C18 0.4000 +3.15% 0.3600 0.4000 0.3600 15 767 8M 0.07%
AMG 32.91 +3.13% 32.27 33.20 32.27 43 037 1 032M 0.14%
ADL PARTNER 17.00 +3.03% 17.00 17.00 17.00 16 71M 0.00%
IMPRESA,SGPS 0.1380 +2.99% 0.1380 0.1380 0.1380 20 000 23M 0.01%
METABOLIC EXPLORER 4.54 +2.95% 4.45 4.56 4.45 40 945 126M 0.15%
ENGIE EPS 19.20 +2.95% 18.90 19.20 18.90 556 245M 0.00%
SPINEWAY 0.0035 +2.94% 0.0032 0.0036 0.0031 281 256 442 25M 4.00%