Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUROPLASMA	0.5755	+79.84%	0.3250	0.5755	0.3159	568 583	2M	13.91%	IA
PIERRE VAC BSA CRE	0.1900	+72.73%	0.1900	0.1900	0.1900	5 429	8M	0.01%
VISIOMED BSA2018-1	0.0015	+50.00%	0.0005	0.0015	0.0005	262 770	42 450	0.93%
SPINEGUARD BS	0.0092	+35.29%	0.0068	0.0190	0.0068	11 968	245 668	0.04%
OLIMPO REAL ESTATE	3.70	+31.21%	3.70	3.70	3.70	79	46M	0.00%
WEYA	1.57	+30.83%	1.57	1.57	1.57	1	1M	0.00%
IMMERSION	4.33	+22.66%	3.57	4.33	3.57	516	5M	0.04%
ERYTECH PHARMA	0.8810	+22.53%	0.7385	0.9450	0.7370	2 650 592	27M	8.55%	IA
MAUNA KEA TECH	0.579	+20.63%	0.480	0.590	0.478	1 842 813	26M	4.13%	IA
TARGETSPOT	0.926	+19.95%	0.782	1.010	0.722	581 880	12M	4.46%	IA
BARBARA BUI	8.00	+16.79%	8.00	8.00	8.00	233	5M	0.03%
MIGUET ET ASSOCIES	0.840	+16.67%	0.840	0.840	0.840	10	9M	0.00%
ALGREEN	0.0375	+11.94%	0.0320	0.0380	0.0310	1 943 418	1M	10.54%	IA
IMALLIANCE	0.368	+11.52%	0.368	0.368	0.368	175	2M	0.00%
HOTELS DE PARIS	1.39	+11.20%	1.39	1.39	1.39	115	10M	0.00%
MYHOTELMATCH	0.0188	+10.59%	0.0172	0.0188	0.0172	2 212 114	6M	0.73%	IA
UNI.METALG.HT-SEI.	58.5	+9.30%	58.5	58.5	58.5	9	9M	0.00%
BNP PARIBAS FORTIS	35.2	+9.30%	35.2	35.2	35.2	370	352	3 700.00%
CHOICE	1.200	+9.09%	1.200	1.200	1.200	100	3M	0.01%
FONCIERE VOLTA	8.40	+8.39%	7.75	8.40	7.75	128	94M	0.00%
CBI	1.098	+8.28%	1.016	1.100	0.963	37 731	269M	0.02%	IA
COHERIS	3.26	+7.95%	3.02	3.26	3.02	225	19M	0.00%	IA
S.E.B.	95.85	+7.94%	96.35	97.00	93.95	175 520	5 304M	0.32%	IA
ADVICENNE	3.920	+7.84%	3.690	4.050	3.690	49 319	39M	0.50%	IA
CH.FER DEPARTEMENT	710.0	+7.60%	710.0	710.0	710.0	1	20M	0.00%
THERACLION	0.690	+7.14%	0.670	0.818	0.658	183 677	20M	0.63%	IA
EUROAPI	14.765	+7.07%	14.280	14.770	14.040	771 050	1 396M	0.82%	IA
AMA CORPORATION	0.580	+7.01%	0.552	0.588	0.520	36 425	13M	0.16%	IA
BERNARD LOISEAU	3.98	+6.99%	3.98	3.98	3.98	1	7M	0.00%
INAPA-INV.P.GESTAO	0.0620	+6.90%	0.0570	0.0620	0.0570	3 190 907	33M	0.61%	IA