Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNI.METALG.HT-SEI. 13.4 +65.40% 13.4 13.4 13.4 2 2M 0.00%
FRANCE SOIR GROUPE 0.0080 +33.33% 0.0080 0.0080 0.0080 16 585 3M 0.00%
S.CLUBE BRAGA 2.06 +31.21% 2.06 2.06 2.06 100 2M 0.01%
DRONE VOLT 0.368 +24.75% 0.293 0.389 0.282 31 574 549 53M 22.00% IA
HYBRIGENICS 0.2225 +21.85% 0.1860 0.2350 0.1860 10 129 766 52M 4.33% IA
CGG BSA 2 0.0282 +21.55% 0.0232 0.0282 0.0232 70 236 2M 0.10% IA
GAUSSIN BSAR 0.170 +21.43% 0.140 0.170 0.140 58 817 1M 1.85%
EUROMEDIS GROUPE 13.8 +21.10% 12.2 14.7 11.9 144 391 41M 4.80% IA
JSA TECHNOLOGY 0.810 +20.00% 0.810 0.810 0.810 10 2M 0.00%
SMALTO 0.0450 +16.88% 0.0450 0.0450 0.0450 7 1M 0.00%
OLMIX 9.20 +16.46% 9.20 9.20 9.20 100 75M 0.00%
THERACLION 1.280 +15.84% 1.105 1.335 1.100 40 088 20M 0.26% IA
VOGO 12.60 +14.55% 11.00 12.80 11.00 99 312 44M 2.82% IA
MASTRAD 0.316 +13.67% 0.276 0.316 0.272 6 073 6M 0.03%
FOUNTAIN 0.950 +11.77% 0.950 0.950 0.950 1 000 4M 0.02%
GLOBAL BIOENERGIES 2.91 +11.49% 2.72 2.99 2.72 202 028 25M 2.32% IA
SOFTIMAT 2.60 +11.11% 2.60 2.60 2.60 650 12M 0.01%
BIOSYNEX 12.5 +10.60% 11.5 12.6 11.3 215 187 114M 2.40% IA
CFM INDOSUEZWEALTH 920.0 +10.20% 920.0 920.0 920.0 20 527M 0.00%
UMALIS GROUP 1.65 +10.00% 1.65 1.65 1.65 100 2M 0.01%
PARX MATERIALS NV 1.98 +10.00% 1.98 1.98 1.98 200 15M 0.00%
THERADIAG 2.23 +9.85% 2.05 2.47 2.04 895 807 19M 10.31% IA
MEDIA LAB 1.46 +9.77% 1.46 1.46 1.46 120 3M 0.01%
NEXTEDIA 0.668 +9.51% 0.626 0.668 0.620 159 839 14M 0.76% IA
FD 0.600 +9.09% 0.600 0.600 0.600 20 2M 0.00%
DELTA DRONE BSA Y 0.0900 +9.09% 0.0900 0.0950 0.0855 2 009 900 2M 9.15%
DIETSWELL 1.280 +8.94% 1.200 1.360 1.180 315 149 10M 3.92% IA
ZCCM 0.610 +8.93% 0.585 0.610 0.585 2 548 9M 0.02%
GUILLEMOT 7.14 +8.84% 6.56 7.14 6.56 65 881 109M 0.43% IA
FACEPHI 6.30 +8.62% 5.80 6.30 5.80 248 89M 0.00%