Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LITHO FORMAS 0.0810 +8 000.00% 0.0810 0.0810 0.0810 10 40 500 0.00%
PROLOGUE BSAA2021 0.0020 +33.33% 0.0020 0.0020 0.0020 72 888 16 812 0.87%
VERGNET BSA 0.0330 +32.00% 0.0250 0.0330 0.0250 22 369 88 045 0.84%
TRONICS 6.10 +30.34% 5.55 6.10 5.55 191 22M 0.01%
LYSOGENE 3.00 +29.31% 2.39 3.15 2.34 1 757 777 41M 12.90% IA
BOEING COMPANY 372.00 +21.57% 372.00 372.00 372.00 30 - -
EUROLAND CORPORATE 0.770 +20.31% 0.770 0.770 0.770 20 2M 0.00%
GUANDAO PUER INVES 1.200 +20.00% 1.200 1.200 1.200 90 48M 0.00%
WOL. EXTENS. CERT 34.000 +12.19% 34.000 34.000 34.000 64 4M 0.06%
FUT.CLUBE PORTO 0.720 +11.63% 0.720 0.720 0.720 6 337 16M 0.03%
TAYNINH 1.200 +11.11% 1.100 1.200 1.100 673 11M 0.01%
ACTIVIUM GROUP 3.08 +10.00% 3.08 3.08 3.08 25 8M 0.00%
EDF 11.130 +9.76% 10.400 11.145 10.400 5 447 210 34 543M 0.18% IA
LISGRAFICA 0.0115 +9.52% 0.0125 0.0125 0.0115 109 479 2M 0.06%
ESPERITE 0.0468 +8.84% 0.0435 0.0500 0.0399 2 249 119 2M 4.30% IA
SEQUA PETROLEUM NV 0.0135 +8.00% 0.0125 0.0135 0.0125 2 387 987 3M 1.19%
SMALTO 0.0475 +7.95% 0.0475 0.0475 0.0475 9 400 1M 0.04%
FOUNTAIN 1.25 +7.76% 1.25 1.25 1.25 2 654 5M 0.06%
MND BSA 2019 0.0215 +7.50% 0.0200 0.0215 0.0200 76 923 308 839 0.54%
FONCIERE 7 INVEST 1.020 +7.37% 1.020 1.020 1.020 525 2M 0.03%
THERACLION 1.400 +7.28% 1.300 1.400 1.235 32 125 21M 0.21% IA
IMPLANET 0.0762 +7.17% 0.0702 0.0796 0.0702 1 810 103 5M 2.64% IA
AMOEBA 0.689 +7.15% 0.674 0.743 0.660 1 348 878 6M 15.59% IA
OXURION 3.550 +6.61% 3.370 3.550 3.330 235 019 136M 0.61% IA
SOFRAGI 1 610.0 +6.60% 1 580.0 1 610.0 1 580.0 21 161M 0.00%
MG INTERNATIONAL 3.32 +6.41% 3.10 3.32 3.10 292 17M 0.01%
ABEO 20.00 +6.38% 19.00 20.10 19.00 3 557 150M 0.05% IA
GROUPE TERA 4.1800 +6.36% 4.1400 4.1800 4.1400 135 14M 0.00%
DAMARTEX 15.6 +6.10% 15.4 16.1 15.2 1 483 115M 0.00%
NOVACYT 0.1800 +6.01% 0.1800 0.1960 0.1750 2 413 075 10M 4.15% IA