Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CYBERGUN	0.0002	+100.00%	0.0002	0.0002	0.0001	16 942 922	1M	0.23%	IA
MASTRAD	0.0194	+97.96%	0.0124	0.0250	0.0098	27 691 842	2M	33.60%	IA
AZOREAN TECH	0.1600	+60.00%	0.1600	0.1600	0.1600	1 545	1M	0.03%
NAMR	0.2000	+48.70%	0.1345	0.2240	0.1345	89 054	1M	1.53%	IA
CONDURIL	24.6	+30.20%	24.6	24.6	24.6	150	49M	0.00%
VERGNET	0.0017	+21.43%	0.0015	0.0017	0.0013	51 085 309	1M	14.24%	IA
SMAIO	3.30	+20.88%	2.74	3.30	2.74	6 207	17M	0.12%
SPINEWAY	0.1178	+17.68%	0.1029	0.1390	0.0990	1 865 370	98 123	223.94%	IA
GENEURO	0.1520	+12.59%	0.1350	0.1960	0.1265	1 164 662	5M	3.91%	IA
ROCTOOL	0.502	+11.56%	0.450	0.528	0.450	4 299	3M	0.06%	IA
MAIS.ANTOINE BAUD	280.0	+10.20%	280.0	280.0	280.0	2	54M	0.00%
RIBER	3.80	+9.83%	3.46	3.80	3.46	49 829	81M	0.23%	IA
HOTELS DE PARIS	1.63	+8.67%	1.63	1.63	1.63	40	12M	0.00%
AMA CORPORATION	0.1800	+7.78%	0.1670	0.1845	0.1670	21 789	10M	0.04%	IA
SAFE	0.0268	+7.20%	0.0249	0.0270	0.0238	105 409	206 850	1.37%	IA
DIAGNOSTIC MED BSA	0.0075	+7.14%	0.0075	0.0075	0.0075	7 142	104 739	0.05%
IBERSOL,SGPS	8.94	+6.94%	8.66	8.94	8.64	62 954	371M	0.15%	IA
ARCHOS	0.1458	+6.89%	0.1386	0.1470	0.1368	949 056	8M	1.63%	IA
GLOBAL BIOENERGIES	1.038	+6.79%	0.996	1.038	0.993	26 296	19M	0.15%	IA
BENEVOLENTAI	0.270	+6.72%	0.270	0.276	0.260	48 428	39M	0.03%	IA
GROUPE OKWIND	4.500	+6.64%	4.260	4.500	4.260	4 793	37M	0.06%	IA
ENVIPCO	5.70	+6.54%	5.40	5.70	5.40	31 753	329M	0.06%	IA
THERACLION	0.2340	+6.36%	0.2200	0.2390	0.2130	46 678	11M	0.10%	IA
VINPAI	3.29	+5.79%	3.11	3.29	3.11	101	11M	0.00%	IA
KALRAY	0.867	+5.73%	0.820	0.870	0.816	64 629	8M	0.70%	IA
BOIRON	27.45	+5.58%	26.65	28.25	25.35	979	482M	0.01%	IA
MUNIC	0.650	+5.52%	0.620	0.682	0.616	67 089	6M	0.75%	IA
ALMUNDA PRO NV	1.170	+5.41%	1.170	1.170	1.170	20	23M	0.00%
ODYSSEE TECHNO	16.534	+5.38%	15.700	16.534	15.600	2 860	27M	0.18%	IA
SIDETRADE	247.0	+5.10%	235.0	247.0	235.0	1 169	363M	0.10%	IA