Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GENSIGHT BIOLOGICS | 0.6950 | +34.43% | 0.5480 | 0.8000 | 0.5400 | 2 143 572 | 32M | 4.63% | |
ONWARD MEDICAL | 4.35 | +29.08% | 3.39 | 4.90 | 3.39 | 184 841 | 131M | 0.61% | |
DOLFINES | 0.0005 | +25.00% | 0.0005 | 0.0006 | 0.0004 | 18 285 616 | 1M | 0.62% | |
GAUSSIN | 1.0230 | +23.55% | 0.8265 | 1.0440 | 0.8265 | 322 405 | 38M | 0.87% | |
MUNIC | 1.700 | +21.43% | 1.400 | 1.895 | 1.400 | 22 374 | 15M | 0.25% | |
COLIPAYS | 3.92 | +20.25% | 3.92 | 3.92 | 3.92 | 2 | 3M | 0.00% | |
NAMR | 0.938 | +14.39% | 0.960 | 0.960 | 0.938 | 850 | 5M | 0.02% | |
H2O INNOVATION INC | 2.000 | +13.64% | 2.000 | 2.000 | 2.000 | 50 | 42M | 0.00% | |
NEWTREE | 1.80 | +12.50% | 1.80 | 1.80 | 1.80 | 125 | 12M | 0.00% | |
PROP.IMMEUBLES | 25.0 | +11.60% | 25.0 | 25.0 | 25.0 | 1 | 25M | 0.00% | |
LSP LIFE SCIENCES | 260.90 | +11.34% | 260.90 | 260.90 | 260.90 | 3 | 109M | 0.00% | |
ELECT. MADAGASCAR | 3.30 | +10.00% | 3.30 | 3.30 | 3.30 | 1 061 | 19M | 0.02% | |
ALTHEORA | 0.520 | +8.33% | 0.480 | 0.536 | 0.440 | 81 212 | 7M | 0.60% | |
CNOVA | 2.60 | +8.33% | 2.40 | 2.60 | 2.40 | 1 201 | 898M | 0.00% | |
ROUGIER S.A. | 14.4 | +8.30% | 13.3 | 14.5 | 13.3 | 4 135 | 16M | 0.40% | |
LUMIBIRD | 14.26 | +8.03% | 13.40 | 14.28 | 13.24 | 19 885 | 320M | 0.09% | |
INNELEC MULTIMEDIA | 7.54 | +7.71% | 7.00 | 7.80 | 6.90 | 46 600 | 23M | 1.55% | |
ADOCIA | 7.01 | +7.68% | 6.42 | 7.46 | 6.36 | 281 998 | 95M | 2.07% | |
SIF HOLDING | 10.00 | +7.64% | 9.35 | 10.04 | 9.35 | 56 430 | 299M | 0.19% | |
LUCIBEL | 0.5480 | +7.03% | 0.5120 | 0.5480 | 0.4920 | 23 227 | 11M | 0.12% | |
CONSTRUCTEURS BOIS | 4.30 | +6.97% | 4.00 | 4.30 | 4.00 | 240 | 17M | 0.01% | |
ORPEA | 1.3885 | +6.81% | 1.3000 | 1.4570 | 1.2800 | 926 641 | 90M | 1.43% | |
HOTELS DE PARIS | 3.20 | +6.67% | 3.20 | 3.20 | 3.20 | 447 | 24M | 0.01% | |
GROUPIMO | 0.990 | +6.45% | 0.990 | 0.990 | 0.990 | 310 | 1M | 0.02% | |
CABKA | 7.78 | +6.28% | 7.32 | 7.90 | 7.30 | 9 694 | 192M | 0.04% | |
IKONISYS | 1.22 | +6.09% | 1.15 | 1.22 | 1.15 | 1 762 | 12M | 0.02% | |
SAMBA DIGITAL | 7.95 | +6.00% | 7.50 | 7.95 | 7.50 | 17 000 | 80M | 0.17% | |
BOOSTHEAT | 0.0222 | +5.71% | 0.0210 | 0.0410 | 0.0210 | 3 030 055 | 113 831 | 59.09% | |
AQUILA | 4.50 | +5.63% | 4.34 | 4.50 | 4.34 | 195 | 7M | 0.01% | |
CABASSE | 3.80 | +5.56% | 3.60 | 3.94 | 3.60 | 2 429 | 5M | 0.20% |