Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
BLUELINEA BSA J
|
0.1000 |
+100.00% |
0.0820 |
0.1000 |
0.0820 |
12 609 |
167 122 |
0.75% |
|
|
GALEO
|
1.53 |
+98.70% |
1.40 |
1.53 |
1.40 |
219 |
1M |
0.04% |
|
|
RAPIDO PRET
|
0.246 |
+44.71% |
0.246 |
0.246 |
0.246 |
3 |
2M |
0.00% |
|
|
NEOLIFE BS
|
0.0390 |
+39.29% |
0.0300 |
0.0400 |
0.0300 |
2 627 096 |
1M |
15.18% |
|
|
NEOLIFE
|
0.588 |
+39.01% |
0.431 |
0.588 |
0.430 |
11 047 178 |
30M |
21.37% |
IA
|
|
ONLINEFORMAPRO
|
1.90 |
+37.68% |
1.90 |
1.90 |
1.90 |
10 |
14M |
0.00% |
|
|
MUNIC
|
3.30 |
+37.50% |
2.40 |
3.80 |
2.39 |
199 712 |
25M |
2.62% |
IA
|
|
CYBERGUN BSA 2
|
0.0020 |
+33.33% |
0.0020 |
0.0020 |
0.0020 |
301 536 |
23 093 |
2.61% |
|
|
ADC SIIC
|
0.1070 |
+25.88% |
0.1070 |
0.1070 |
0.1070 |
10 000 |
15M |
0.01% |
|
|
EUROPLASMA BSC
|
0.0025 |
+25.00% |
0.0020 |
0.0025 |
0.0020 |
316 430 |
378 922 |
0.21% |
|
|
GLOBAL BIOENERGIES
|
5.00 |
+23.76% |
4.10 |
5.06 |
4.10 |
1 210 980 |
45M |
13.32% |
IA
|
|
GENSIGHT BIOLOGICS
|
6.98 |
+17.51% |
6.15 |
7.36 |
6.12 |
2 058 742 |
277M |
5.19% |
IA
|
|
COLIPAYS
|
2.50 |
+15.74% |
2.50 |
2.50 |
2.50 |
460 |
2M |
0.06% |
|
|
ENTREPARTICULIERS
|
0.750 |
+15.39% |
0.655 |
0.750 |
0.655 |
2 056 |
3M |
0.06% |
|
|
EO2
|
4.98 |
+15.28% |
4.25 |
5.12 |
4.16 |
105 173 |
12M |
4.34% |
IA
|
|
MOTA ENGIL
|
1.716 |
+14.55% |
1.526 |
1.750 |
1.510 |
9 459 352 |
408M |
3.98% |
IA
|
|
ABEO
|
8.60 |
+14.06% |
7.62 |
8.78 |
7.52 |
35 791 |
65M |
0.48% |
IA
|
|
BIOPHYTIS BSA
|
0.41 |
+13.89% |
0.39 |
0.41 |
0.39 |
9 000 |
2M |
0.21% |
IA
|
|
FASTNED
|
25.80 |
+12.91% |
23.00 |
27.60 |
22.85 |
127 095 |
386M |
0.85% |
IA
|
|
THUNDERBIRD
|
0.0360 |
+12.50% |
0.0360 |
0.0360 |
0.0360 |
48 300 |
1M |
0.16% |
|
|
HOTELS DE PARIS
|
2.42 |
+12.04% |
2.50 |
2.50 |
2.42 |
1 200 |
18M |
0.02% |
|
|
AMOEBA
|
3.805 |
+11.91% |
3.440 |
3.940 |
3.405 |
2 233 931 |
59M |
14.34% |
IA
|
|
SMCP
|
5.510 |
+11.31% |
4.976 |
5.750 |
4.970 |
1 159 849 |
408M |
1.57% |
IA
|
|
GPE GROUP PIZZORNO
|
20.0 |
+11.10% |
18.8 |
20.0 |
18.7 |
1 667 |
80M |
0.00% |
IA
|
|
EDF
|
12.990 |
+11.03% |
12.500 |
12.990 |
12.360 |
7 727 627 |
40 268M |
0.25% |
IA
|
|
MITHRA
|
22.50 |
+10.29% |
20.75 |
23.30 |
20.70 |
296 137 |
961M |
0.69% |
IA
|
|
QUADPACK
|
30.6 |
+10.10% |
30.6 |
30.6 |
30.6 |
11 |
134M |
0.00% |
|
|
UMALIS GROUP
|
2.00 |
+9.89% |
2.00 |
2.00 |
2.00 |
1 000 |
2M |
0.09% |
|
|
NANOBIOTIX
|
13.76 |
+9.73% |
12.56 |
13.88 |
12.56 |
535 231 |
358M |
2.06% |
IA
|
|
ZCCM
|
0.690 |
+9.52% |
0.690 |
0.690 |
0.690 |
2 099 |
10M |
0.01% |
|
