Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RAPID NUTRITION 0.0800 +33.33% 0.0605 0.0800 0.0605 2 001 4M 0.00%
ROCTOOL 3.10 +13.14% 2.78 3.16 2.78 37 883 14M 0.84%
MIGUET ET ASSOCIES 1.68 +12.00% 1.68 1.68 1.68 5 18M 0.00%
IDS 0.670 +11.67% 0.670 0.670 0.670 68 3M 0.00%
IMMERSION 1.88 +11.24% 1.88 1.88 1.88 11 435 2M 0.90%
DONTNOD 14.95 +10.74% 14.00 15.00 14.00 18 003 126M 0.21%
AIRTIME 24.000 +10.60% 21.000 24.000 21.000 837 137M 0.02%
GROUPE JAJ 1.96 +9.50% 1.96 1.96 1.96 1 995 7M 0.06%
NEWTREE 1.75 +9.38% 1.75 1.75 1.75 96 2M 0.01%
FUT.CLUBE PORTO 0.820 +9.33% 0.750 0.820 0.750 22 933 18M 0.10%
GALEO 1.77 +9.26% 1.78 1.78 1.77 84 1M 0.01%
GROUPE OPEN 24.00 +9.09% 22.00 24.10 21.00 1 498 194M 0.02%
SENSORION 2.180 +9.00% 2.040 2.180 2.005 900 674 174M 1.13%
EUROLAND CORPORATE 2.30 +8.49% 2.30 2.30 2.30 500 7M 0.02%
FASHION B AIR 0.336 +8.39% 0.310 0.336 0.310 3 230 5M 0.02%
MANITOU BF 29.30 +7.72% 27.20 29.45 27.15 30 777 1 162M 0.08%
SEQUA PETROLEUM NV 0.0070 +7.69% 0.0070 0.0070 0.0070 20 021 1M 0.01%
AGROGENERATION 0.285 +7.14% 0.267 0.304 0.252 3 266 066 63M 1.47%
WALLIX 31.00 +6.90% 29.40 31.70 29.30 31 407 183M 0.53%
VIRBAC 411.5 +6.90% 388.5 413.0 386.0 12 843 3 480M 0.20%
IMPULSE FITNESS 8.650 +6.79% 8.650 8.650 8.650 6 473 75M 0.07%
GREENVOLT 7.24 +6.47% 6.80 7.30 6.80 487 000 879M 0.40%
GEOJUNXION 1.250 +6.38% 1.250 1.250 1.240 4 540 5M 0.11%
NYXOAH 21.05 +6.31% 20.60 21.95 20.25 12 171 538M 0.05%
PROACTIS SA 0.170 +6.25% 0.157 0.171 0.157 35 077 23M 0.03%
MEDINCELL 9.54 +6.24% 9.14 9.60 9.10 88 638 237M 0.36%
CAST 4.55 +6.06% 4.30 4.55 4.30 15 591 82M 0.09%
CYBERGUN 0.4004 +5.93% 0.5200 0.5880 0.3960 1 378 297 1M 42.68%
HOLLAND COLOURS 180.0 +5.90% 170.0 180.0 170.0 545 155M 0.10%
ADVICENNE 9.15 +5.78% 8.64 9.28 8.36 103 855 90M 1.05%