Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DELTA DRONE BSA Y 0.0240 +60.00% 0.0150 0.0320 0.0150 751 956 1M 3.42%
EURASIA FONC INV 0.222 +58.57% 0.222 0.222 0.222 1 000 15M 0.00%
MEDINCELL 9.14 +49.84% 9.98 9.98 8.30 107 135 184M 0.53% IA
BIOPHYTIS 0.3100 +34.78% 0.2920 0.3395 0.2705 8 340 945 12M 21.27% IA
DELTA DRONE 0.0561 +28.08% 0.0468 0.0630 0.0463 102 012 845 21M 27.64% IA
ARCHOS 0.0464 +25.41% 0.0377 0.0498 0.0373 14 734 072 3M 22.45% IA
DIETSWELL 0.674 +24.82% 0.570 0.740 0.500 427 623 4M 6.60% IA
CAST 2.590 +24.52% 2.080 2.600 2.070 10 358 46M 0.06% IA
EUROPACORP 0.6710 +22.00% 0.5500 0.7800 0.5400 661 532 27M 1.61% IA
CHARGEURS 14.06 +21.21% 12.64 14.80 12.60 824 368 335M 3.46% IA
DRONE VOLT 0.1075 +19.44% 0.0928 0.1265 0.0856 12 747 875 7M 18.63% IA
WERELDHAVE 8.140 +18.40% 7.060 8.580 7.060 792 400 328M 1.97% IA
UNIBAIL-RODAMCO-WE 59.46 +17.98% 52.00 60.30 51.82 1 638 657 8 228M 1.18% IA
EUROCOMMERCIAL 9.32 +16.50% 8.30 9.59 8.30 433 026 465M 0.87% IA
GECI INTL BSAR A 0.0075 +15.38% 0.0070 0.0075 0.0070 100 000 1M 0.13%
GROUPE LDLC 10.20 +15.38% 9.20 10.90 9.06 19 439 64M 0.31% IA
KLEPIERRE 18.340 +13.88% 16.500 18.450 16.450 371 839 5 551M 0.12% IA
MERCIALYS 7.485 +13.41% 6.650 7.500 6.600 228 644 689M 0.25% IA
FUGRO 4.168 +12.77% 3.834 4.212 3.810 3 028 434 387M 3.26% IA
X-FAB 2.250 +12.50% 2.180 2.345 2.165 635 842 294M 0.49% IA
ECONOCOM GROUP 1.810 +12.42% 1.670 1.870 1.670 265 151 444M 0.11% IA
PARAGON ID 30.0 +12.40% 26.7 30.0 26.1 1 123 59M 0.10% IA
SOGECLAIR 19.00 +11.76% 18.00 19.00 18.00 2 141 59M 0.07% IA
AIR MARINE 2.90 +11.54% 2.90 2.90 2.90 30 3M 0.00%
SOLUTIONS 30 SE 8.240 +11.13% 7.660 8.360 7.600 155 571 883M 0.15% IA
CFE 73.8 +11.00% 69.8 73.8 69.0 14 718 1 868M 0.10% IA
BASIC-FIT 15.96 +10.83% 15.04 16.06 14.94 520 453 872M 0.95% IA
VIOHALCO 1.830 +10.78% 1.698 1.830 1.698 31 735 474M 0.01% IA
SHURGARD 30.70 +10.63% 28.80 30.95 28.55 16 550 2 730M 0.02% IA
ARCELORMITTAL SA 9.538 +10.34% 9.200 9.708 9.076 5 446 827 9 747M 0.53% IA