Palmarès et cotations Euronext Actions - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 35.0 | +2.90% | 35.0 | 35.0 | 35.0 | 1 275 | 350 | 12 750.00% | |
| ETEX | 16.0 | +0.00% | 16.0 | 16.0 | 16.0 | 566 | 160 | 5 660.00% | |
| IMBAKIN HOLDING | 0.170 | +0.00% | 0.170 | 0.170 | 0.170 | 353 | 2 | 3 530.00% | |
| BNP PARIBAS FORTIS | 40.0 | +9.90% | 40.0 | 40.0 | 40.0 | 180 | 400 | 1 800.00% | |
| OPTIMCO | 64.0 | +0.00% | 64.0 | 64.0 | 64.0 | 50 | 640 | 500.00% | |
| SNCB/NMBS -JCE/GEN | 0.0680 | +0.00% | 0.0680 | 0.0680 | 0.0680 | 25 | 1 | 250.00% | |
| SCR-SIBELCO | 6 500.0 | +4.80% | 6 500.0 | 6 500.0 | 6 500.0 | 24 | 65 000 | 240.00% | |
| ARKIMEDES FONDS | 2.2000 | -9.09% | 2.2000 | 2.2000 | 2.2000 | 10 | 22 | 100.00% | |
| SAFE | 0.0004 | +0.00% | 0.0006 | 0.0006 | 0.0002 | 7 194 632 | 4 484 | 64.19% | |
| BOOSTHEAT | 2.0900 | +4.50% | 2.0000 | 2.2000 | 1.8000 | 47 097 | 237 846 | 41.39% | |
| PHARNEXT | 0.0946 | -4.73% | 0.0980 | 0.1044 | 0.0900 | 130 900 | 57 352 | 21.59% | |
| CYBERGUN | 0.0033 | -21.43% | 0.0043 | 0.0043 | 0.0031 | 22 071 392 | 359 742 | 20.25% | |
| VDK BANK | 3 140.0 | +0.00% | 3 140.0 | 3 140.0 | 3 140.0 | 2 | 31 400 | 20.00% | |
| VOLKSVERMOGEN | 1 060.0 | +0.00% | 1 060.0 | 1 060.0 | 1 060.0 | 2 | 10 600 | 20.00% | |
| SPINEWAY | 0.6000 | -8.81% | 0.6600 | 0.6800 | 0.6000 | 135 044 | 499 777 | 16.21% | |
| ACHETER-LOUER.FR | 0.0002 | +0.00% | 0.0004 | 0.0004 | 0.0002 | 105 158 235 | 184 656 | 11.39% | |
| EUROPLASMA | 0.0003 | +200.00% | 0.0002 | 0.0003 | 0.0001 | 235 609 642 | 1M | 7.75% | |
| HOPIUM | 0.0258 | -7.53% | 0.0278 | 0.0293 | 0.0250 | 3 381 526 | 2M | 5.79% | |
| MASTRAD | 0.0118 | -13.24% | 0.0136 | 0.0146 | 0.0118 | 3 861 242 | 1M | 4.68% | |
| ARCHOS | 0.0810 | +10.66% | 0.0748 | 0.0820 | 0.0700 | 1 538 466 | 3M | 4.42% | |
| NEOVACS | 0.2550 | +7.23% | 0.2500 | 0.2566 | 0.2401 | 13 108 | 89 679 | 3.73% | |
| RALLYE | 0.0441 | +0.00% | 0.0457 | 0.0509 | 0.0395 | 1 759 796 | 2M | 3.33% | |
| ATOS | 2.0540 | -1.11% | 2.0150 | 2.0690 | 1.9750 | 3 443 630 | 229M | 3.09% | |
| ADOMOS | 0.0004 | +0.00% | 0.0006 | 0.0006 | 0.0002 | 2 550 457 | 35 013 | 2.91% | |
| OXURION | 0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 288 995 063 | 1M | 2.86% | |
| AGRIPOWER | 1.090 | +12.37% | 0.972 | 1.130 | 0.970 | 101 651 | 4M | 2.85% | |
| VIVORYON | 0.845 | +9.74% | 0.800 | 0.860 | 0.790 | 729 876 | 22M | 2.80% | |
| TONNER DRONES | 0.0148 | +0.00% | 0.0150 | 0.0156 | 0.0144 | 5 511 911 | 3M | 2.66% | |
| ENERTIME | 0.2915 | +0.00% | 0.2995 | 0.3000 | 0.2605 | 468 247 | 6M | 2.48% | |
| AUPLATA MINING GR | 0.0026 | -3.70% | 0.0027 | 0.0027 | 0.0024 | 77 230 265 | 9M | 2.21% |
