Palmarès et cotations Indices France - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 DI | 10.17 | +1.60% | 10.17 | 10.17 | 10.17 | - | - | - | |
CAC 40 X3 LEV | 58 433.578 | +0.53% | 58 054.934 | 58 859.922 | 57 942.684 | - | - | - | |
CAC LEVERAGE NR | 6 097.496 | +0.36% | 6 071.009 | 6 127.105 | 6 063.711 | - | - | - | |
CAC 40 NR | 18 558.36 | +0.19% | 18 517.98 | 18 603.49 | 18 506.85 | - | - | - | |
CAC 40 INFL ADJ | 129.88 | +0.19% | 129.64 | 130.19 | 129.52 | - | - | - | |
CAC 40 NR INFL ADJ | 208.75 | +0.19% | 208.35 | 209.25 | 208.16 | - | - | - | |
CAC40 INDEX | 8 163.26 | +0.19% | 8 145.50 | 8 183.11 | 8 140.60 | 601 710 | - | - | |
CAC 40 GR | 24 734.58 | +0.19% | 24 680.77 | 24 794.74 | 24 665.94 | - | - | - | |
CAC 40 SYNTHET DIV | 9 160.65 | +0.16% | 9 141.67 | 9 180.26 | 9 138.98 | - | - | - | |
CAC LARGE 60 | 8 758.08 | +0.16% | 8 739.38 | 8 779.24 | 8 735.17 | - | - | - | |
CAC 40 GOVERNANCE | 1 442.58 | +0.14% | 1 439.85 | 1 445.37 | 1 439.48 | - | - | - | |
SBF 120 | 6 152.14 | +0.14% | 6 144.93 | 6 166.28 | 6 137.86 | 641 821 | - | - | |
CAC ALL-TRADABLE | 6 017.29 | +0.14% | 6 010.20 | 6 031.09 | 6 003.48 | 653 173 | - | - | |
CAC 40 EQUAL WEIGH | 2 741.21 | +0.10% | 2 736.87 | 2 746.80 | 2 735.75 | - | - | - | |
CAC 40 ESG | 2 495.50 | +0.10% | 2 491.41 | 2 502.31 | 2 489.72 | - | - | - | |
CAC 40 ESG DECREME | 2 211.56 | +0.09% | 2 207.93 | 2 217.59 | 2 206.44 | - | - | - | |
CAC 40 CUMULAT DIV | 1 214.27 | +0.00% | 1 214.27 | 1 214.27 | 1 214.27 | - | - | - | |
CAC ALL SHARES | 9 831.12 | -0.05% | 9 835.68 | 9 854.59 | 9 805.56 | 657 823 | - | - | |
CAC MID 60 | 14 162.05 | -0.18% | 14 158.51 | 14 194.49 | 14 148.93 | 69 179 | - | - | |
CAC MID & SMALL | 13 811.21 | -0.19% | 13 820.50 | 13 843.75 | 13 800.65 | 75 007 | - | - | |
CAC SMALL | 11 440.11 | -0.25% | 11 465.33 | 11 476.90 | 11 439.79 | 17 115 | - | - | |
CAC NEXT 20 | 11 053.50 | -0.35% | 11 061.66 | 11 081.67 | 11 048.36 | 97 851 | - | - | |
CAC VOL BONUS | 2 894.84 | -0.43% | 2 894.84 | 2 894.84 | 2 894.84 | - | - | - | |
CAC 40 X10 SHORT G | 24.548 | -1.73% | 25.090 | 25.251 | 23.937 | - | - | - |