Palmarès et cotations Indices France - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC 40 X10 SHORT G	124.948	+1.78%	121.384	129.150	119.939	-	-	-	IA
CAC MID 60	14 158.75	+0.28%	14 123.58	14 184.40	14 100.80	169 577	-	-	IA
CAC MID & SMALL	13 920.13	+0.22%	13 897.95	13 943.18	13 870.42	176 925	-	-	IA
CAC 40 CUMULAT DIV	1 163.57	+0.00%	1 163.57	1 163.57	1 163.57	-	-	-
CAC 40 DI	184.48	+0.00%	184.48	184.48	184.48	-	-	-
CAC ALL SHARES	8 946.20	-0.05%	8 950.73	8 971.42	8 912.84	1 404 433	-	-	IA
CAC 40 ESG	2 233.29	-0.12%	2 238.85	2 241.73	2 226.55	-	-	-	IA
CAC 40 ESG DECREME	2 019.19	-0.13%	2 024.22	2 026.82	2 013.10	-	-	-	IA
SBF 120	5 507.31	-0.14%	5 521.70	5 527.89	5 490.10	1 372 338	-	-	IA
CAC ALL-TRADABLE	5 393.14	-0.14%	5 404.77	5 411.21	5 376.47	1 393 588	-	-	IA
CAC 40 SYNTHET DIV	8 373.58	-0.15%	8 378.27	8 397.55	8 348.86	-	-	-	IA
CAC NEXT 20	11 237.85	-0.16%	11 270.52	11 291.46	11 227.97	206 066	-	-	IA
CAC SMALL	12 243.11	-0.16%	12 257.91	12 277.06	12 232.25	46 386	-	-	IA
CAC 40 INFL ADJ	116.27	-0.17%	116.46	116.75	115.88	-	-	-	IA
CAC 40 NR INFL ADJ	185.91	-0.17%	186.21	186.67	185.27	-	-	-	IA
CAC 40 NR	16 306.30	-0.17%	16 353.72	16 373.10	16 250.40	-	-	-	IA
CAC 40 GR	21 695.90	-0.17%	21 758.99	21 784.78	21 621.52	-	-	-	IA
CAC40 INDEX	7 209.98	-0.17%	7 230.95	7 239.52	7 185.26	1 290 641	-	-	IA
CAC LARGE 60	7 791.22	-0.17%	7 813.84	7 822.97	7 766.09	-	-	-	IA
CAC 40 GOVERNANCE	1 343.21	-0.24%	1 348.53	1 350.05	1 341.00	-	-	-	IA
CAC 40 EQUAL WEIGH	2 530.48	-0.29%	2 541.42	2 544.40	2 526.06	-	-	-	IA
CAC LEVERAGE NR	4 911.516	-0.35%	4 940.133	4 951.831	4 877.781	-	-	-	IA
CAC 40 X3 LEV	43 641.004	-0.52%	44 023.105	44 178.051	43 190.586	-	-	-	IA