Palmarès et cotations Indices France - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 X3 LEV | 42 960.266 | +2.26% | 42 063.941 | 43 379.398 | 41 736.473 | - | - | - | |
CAC MID & SMALL | 13 102.55 | +1.55% | 12 980.91 | 13 114.73 | 12 961.47 | 309 978 | - | - | |
CAC MID 60 | 13 413.87 | +1.55% | 13 266.17 | 13 427.34 | 13 266.17 | 301 295 | - | - | |
CAC SMALL | 11 033.33 | +1.53% | 10 905.29 | 11 039.28 | 10 884.02 | 43 364 | - | - | |
CAC LEVERAGE NR | 5 070.037 | +1.51% | 4 998.995 | 5 103.112 | 4 973.362 | - | - | - | |
CAC VOL BONUS | 2 355.35 | +1.32% | 2 355.35 | 2 355.35 | 2 355.35 | - | - | - | |
CAC ALL SHARES | 8 773.40 | +1.17% | 8 672.08 | 8 800.17 | 8 659.66 | 4 253 046 | - | - | |
CAC ALL-TRADABLE | 5 509.29 | +0.77% | 5 468.37 | 5 526.65 | 5 458.54 | 4 245 755 | - | - | |
SBF 120 | 5 631.18 | +0.77% | 5 590.71 | 5 649.06 | 5 579.41 | 4 220 330 | - | - | |
CAC40 INDEX | 7 425.60 | +0.76% | 7 373.19 | 7 450.00 | 7 354.28 | 4 046 509 | - | - | |
CAC 40 GR | 23 136.26 | +0.76% | 22 972.96 | 23 212.29 | 22 914.04 | - | - | - | |
CAC 40 NR INFL ADJ | 189.89 | +0.76% | 188.47 | 190.52 | 188.07 | - | - | - | |
CAC 40 NR | 17 243.16 | +0.76% | 17 121.46 | 17 299.83 | 17 077.54 | - | - | - | |
CAC 40 INFL ADJ | 115.67 | +0.76% | 114.80 | 116.05 | 114.56 | - | - | - | |
CAC LARGE 60 | 8 001.31 | +0.73% | 7 945.34 | 8 027.96 | 7 927.88 | - | - | - | |
CAC 40 EQUAL WEIGH | 2 536.24 | +0.72% | 2 519.41 | 2 544.03 | 2 511.31 | - | - | - | |
CAC 40 ESG | 2 328.23 | +0.69% | 2 310.75 | 2 335.75 | 2 303.64 | - | - | - | |
CAC 40 ESG DECREME | 2 066.29 | +0.68% | 2 050.77 | 2 072.96 | 2 044.46 | - | - | - | |
CAC 40 SYNTHET DIV | 8 460.51 | +0.64% | 8 400.81 | 8 484.91 | 8 389.19 | - | - | - | |
CAC 40 GOVERNANCE | 1 350.80 | +0.33% | 1 345.12 | 1 355.31 | 1 339.86 | - | - | - | |
CAC NEXT 20 | 10 990.52 | +0.22% | 10 925.71 | 11 036.99 | 10 925.71 | 712 271 | - | - | |
CAC 40 CUMULAT DIV | 1 437.76 | +0.00% | 1 437.76 | 1 437.76 | 1 437.76 | - | - | - | |
CAC 40 DI | 233.66 | +0.00% | 233.66 | 233.66 | 233.66 | - | - | - | |
CAC 40 X10 SHORT G | 32.111 | -7.51% | 34.580 | 35.482 | 30.956 | - | - | - |