Palmarès et cotations Indices France - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC 40 X3 LEV	46 233.703	+3.64%	44 913.313	46 393.016	44 610.367	-	-	-	IA
CAC LEVERAGE NR	5 273.819	+2.43%	5 172.223	5 285.721	5 148.745	-	-	-	IA
CAC NEXT 20	10 986.59	+2.15%	10 849.20	11 018.79	10 830.64	582 445	-	-	IA
CAC VOL BONUS	2 429.92	+2.06%	2 429.92	2 429.92	2 429.92	-	-	-
CAC MID 60	13 824.05	+1.63%	13 603.62	13 859.33	13 603.62	312 365	-	-	IA
CAC MID & SMALL	13 513.49	+1.57%	13 324.30	13 543.71	13 310.84	323 951	-	-	IA
CAC ALL SHARES	8 927.80	+1.49%	8 796.91	8 937.52	8 796.91	3 433 894	-	-	IA
CAC ALL-TRADABLE	5 580.07	+1.29%	5 523.03	5 587.25	5 512.09	3 419 783	-	-	IA
SBF 120	5 702.66	+1.29%	5 644.62	5 710.06	5 633.07	3 391 875	-	-	IA
CAC LARGE 60	8 095.28	+1.27%	8 014.94	8 105.23	7 997.69	-	-	-	IA
CAC 40 GR	23 390.14	+1.22%	23 162.15	23 416.85	23 109.46	-	-	-	IA
CAC 40 NR	17 438.47	+1.22%	17 268.50	17 458.38	17 229.21	-	-	-	IA
CAC 40 INFL ADJ	118.09	+1.22%	116.67	118.22	116.64	-	-	-	IA
CAC 40 NR INFL ADJ	193.66	+1.22%	191.33	193.88	191.28	-	-	-	IA
CAC40 INDEX	7 517.68	+1.22%	7 444.41	7 526.27	7 427.47	3 205 988	-	-	IA
CAC 40 ESG	2 333.86	+1.21%	2 305.18	2 335.63	2 301.60	-	-	-	IA
CAC 40 ESG DECREME	2 088.41	+1.20%	2 062.75	2 090.00	2 059.54	-	-	-	IA
CAC SMALL	11 454.11	+1.11%	11 343.64	11 455.62	11 343.64	60 840	-	-	IA
CAC 40 SYNTHET DIV	8 617.48	+1.05%	8 533.79	8 626.07	8 531.91	-	-	-	IA
CAC 40 EQUAL WEIGH	2 559.91	+0.86%	2 534.93	2 564.80	2 528.59	-	-	-	IA
CAC 40 GOVERNANCE	1 363.34	+0.68%	1 350.10	1 365.98	1 346.20	-	-	-	IA
CAC 40 DI	222.99	+0.00%	222.99	222.99	222.99	-	-	-
CAC 40 CUMULAT DIV	1 427.10	+0.00%	1 427.10	1 427.10	1 427.10	-	-	-
CAC 40 X10 SHORT G	35.888	-12.10%	39.916	40.841	35.402	-	-	-	IA