Palmarès et cotations Indices France - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 X3 LEV | 46 280.215 | +1.91% | 46 072.348 | 46 693.098 | 45 915.758 | - | - | - | |
CAC LEVERAGE NR | 5 456.053 | +1.28% | 5 439.614 | 5 488.707 | 5 427.185 | - | - | - | |
CAC VOL BONUS | 2 448.38 | +0.84% | 2 448.38 | 2 448.38 | 2 448.38 | - | - | - | |
CAC SMALL | 12 156.76 | +0.67% | 12 076.99 | 12 184.66 | 12 076.99 | 49 226 | - | - | |
CAC 40 EQUAL WEIGH | 2 726.87 | +0.66% | 2 721.32 | 2 732.28 | 2 718.83 | - | - | - | |
CAC 40 GR | 24 498.60 | +0.64% | 24 461.46 | 24 572.38 | 24 433.38 | - | - | - | |
CAC 40 NR INFL ADJ | 202.01 | +0.64% | 200.74 | 202.62 | 200.74 | - | - | - | |
CAC 40 INFL ADJ | 121.63 | +0.64% | 120.87 | 122.00 | 120.87 | - | - | - | |
CAC 40 NR | 18 192.13 | +0.64% | 18 164.55 | 18 246.91 | 18 143.70 | - | - | - | |
CAC40 INDEX | 7 743.75 | +0.64% | 7 732.02 | 7 767.07 | 7 723.14 | 3 393 015 | - | - | |
CAC 40 ESG | 2 471.74 | +0.62% | 2 468.18 | 2 477.77 | 2 464.76 | - | - | - | |
CAC LARGE 60 | 8 368.13 | +0.61% | 8 357.95 | 8 393.17 | 8 348.88 | - | - | - | |
CAC 40 ESG DECREME | 2 182.80 | +0.61% | 2 179.65 | 2 188.13 | 2 176.64 | - | - | - | |
CAC ALL SHARES | 9 100.91 | +0.61% | 9 045.68 | 9 128.45 | 9 045.68 | 3 598 308 | - | - | |
SBF 120 | 5 881.50 | +0.60% | 5 874.39 | 5 899.06 | 5 868.06 | 3 557 182 | - | - | |
CAC ALL-TRADABLE | 5 755.52 | +0.60% | 5 749.42 | 5 772.62 | 5 742.35 | 3 591 365 | - | - | |
CAC 40 GOVERNANCE | 1 456.31 | +0.58% | 1 454.26 | 1 458.76 | 1 452.51 | - | - | - | |
CAC 40 SYNTHET DIV | 8 788.41 | +0.56% | 8 779.85 | 8 811.73 | 8 767.80 | - | - | - | |
CAC MID & SMALL | 13 441.79 | +0.51% | 13 401.23 | 13 486.14 | 13 400.32 | 234 686 | - | - | |
CAC MID 60 | 13 642.38 | +0.49% | 13 629.11 | 13 690.70 | 13 605.92 | 221 747 | - | - | |
CAC NEXT 20 | 12 055.23 | +0.03% | 12 099.31 | 12 131.80 | 12 055.13 | 468 606 | - | - | |
CAC 40 DI | 103.74 | +0.00% | 103.74 | 103.74 | 103.74 | - | - | - | |
CAC 40 CUMULAT DIV | 1 553.27 | +0.00% | 1 553.27 | 1 553.27 | 1 553.27 | - | - | - | |
CAC 40 X10 SHORT G | 7 926.573 | -6.35% | 8 055.709 | 8 152.992 | 7 670.068 | - | - | - |