Quotazioni in tempo reale di Indici Francia - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC 40 DI | 108,29 | +5,31% | 108,29 | 108,29 | 108,29 | - | - | - | |
CAC 40 X3 LEV | 55.686,621 | +1,56% | 55.257,102 | 56.443,000 | 54.959,152 | - | - | - | |
CAC LEVERAGE NR | 5.922,765 | +1,05% | 5.892,156 | 5.976,667 | 5.870,924 | - | - | - | |
CAC VOL BONUS | 2.771,47 | +0,90% | 2.771,47 | 2.771,47 | 2.771,47 | - | - | - | |
CAC MID & SMALL | 14.378,17 | +0,89% | 14.301,97 | 14.399,31 | 14.299,79 | 229.417 | - | - | |
CAC MID 60 | 14.715,31 | +0,89% | 14.638,13 | 14.737,32 | 14.635,49 | 219.517 | - | - | |
CAC SMALL | 12.125,36 | +0,88% | 12.055,39 | 12.145,46 | 12.053,02 | 37.802 | - | - | |
CAC 40 GOVERNANCE | 1.445,85 | +0,69% | 1.439,46 | 1.452,56 | 1.437,67 | - | - | - | |
CAC 40 GR | 24.527,75 | +0,56% | 24.464,06 | 24.639,91 | 24.419,88 | - | - | - | |
CAC 40 NR INFL ADJ | 205,28 | +0,54% | 204,29 | 206,22 | 204,29 | - | - | - | |
CAC 40 NR | 18.351,77 | +0,54% | 18.304,11 | 18.435,70 | 18.271,05 | - | - | - | |
CAC 40 EQUAL WEIGH | 2.728,95 | +0,54% | 2.720,55 | 2.742,06 | 2.717,01 | - | - | - | |
CAC 40 ESG | 2.462,34 | +0,54% | 2.454,78 | 2.473,78 | 2.451,20 | - | - | - | |
CAC 40 ESG DECREME | 2.190,35 | +0,52% | 2.183,62 | 2.200,52 | 2.180,43 | - | - | - | |
CAC ALL-TRADABLE | 5.928,05 | +0,51% | 5.902,49 | 5.953,71 | 5.902,49 | 2.114.140 | - | - | |
SBF 120 | 6.058,41 | +0,51% | 6.036,76 | 6.084,75 | 6.032,33 | 2.089.918 | - | - | |
CAC 40 INFL ADJ | 126,53 | +0,49% | 125,91 | 127,11 | 125,91 | - | - | - | |
CAC LARGE 60 | 8.598,99 | +0,49% | 8.577,29 | 8.637,97 | 8.561,55 | - | - | - | |
CAC40 INDEX | 7.996,64 | +0,49% | 7.975,86 | 8.033,23 | 7.961,45 | 1.947.693 | - | - | |
CAC 40 SYNTHET DIV | 9.049,80 | +0,48% | 9.027,85 | 9.086,39 | 9.014,61 | - | - | - | |
CAC 40 CUMULAT DIV | 1.312,40 | +0,42% | 1.312,40 | 1.312,40 | 1.312,40 | - | - | - | |
CAC NEXT 20 | 11.379,34 | +0,41% | 11.360,42 | 11.423,67 | 11.339,49 | 286.804 | - | - | |
CAC ALL SHARES | 9.617,41 | +0,38% | 9.580,65 | 9.657,92 | 9.580,65 | 2.121.715 | - | - | |
CAC 40 X10 SHORT G | 26,421 | -5,25% | 27,149 | 27,654 | 25,139 | - | - | - |