Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NUMBERS PROTOCOL (X100) - NUM/USD | 1,84 | +183.900,00% | 1,90 | 1,93 | 1,83 | 106.280 | 1M | 25,10% | |
CHRONO.TECH - TIME/USD | 15,15 | +745,42% | 15,25 | 15,26 | 15,15 | 315 | - | - | |
TELLOR - TRB/USD | 51,13 | +279,30% | 52,51 | 54,83 | 49,62 | 13.372 | 119M | 0,57% | |
SHPING COIN - SHPING/USD | 0,004916 | +156,44% | 0,004976 | 0,005096 | 0,004821 | 19.316.566 | - | - | |
GARI NETWORK - GARI/USD | 0,034069 | +136,59% | 0,023886 | 0,040394 | 0,021650 | 4.498.775 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0,021000 | +101,34% | 0,017670 | 0,022110 | 0,017070 | 9.555.240 | - | - | |
STORJ - STORJ/USD | 0,440000 | +91,30% | 0,400000 | 0,450000 | 0,400000 | 952.788 | 63M | 0,66% | |
MOSS CARBON CREDIT - MCO2/USD | 1,94 | +77,98% | 1,91 | 2,04 | 1,88 | 15.014 | - | - | |
MULTICHAIN - MULTI/USD | 1,66 | +66,83% | 1,66 | 1,75 | 1,63 | 6.332 | - | - | |
AVENTUS - AVT/USD | 0,780000 | +50,00% | 0,770000 | 0,780000 | 0,740000 | 1.863 | 6M | 0,02% | |
CENTRIFUGE - CFG/USD | 0,318400 | +47,00% | 0,311200 | 0,324400 | 0,311200 | 13.195 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0,606101 | +46,37% | 0,606547 | 0,624895 | 0,601301 | 86.065 | 36M | 0,14% | |
WRAPPED CENTRIFUGE - WCFG/USD | 0,316000 | +46,30% | 0,313000 | 0,322000 | 0,311000 | 22.664 | 43M | 0,02% | |
ORIGIN PROTOCOL - OGN/USD | 0,105704 | +42,46% | 0,091675 | 0,107958 | 0,090459 | 2.627.528 | 42M | 0,66% | |
MAKER - MKR/USD | 1.457,67 | +41,78% | 1.512,24 | 1.594,11 | 1.443,00 | 445 | 1.314M | 0,05% | |
BOSON PROTOCOL (X10) - BOSON/USD | 1,45 | +41,60% | 1,52 | 1,53 | 1,42 | 21.392 | 9M | 0,34% | |
SX NETWORK - SX/USD | 0,169830 | +40,94% | 0,166250 | 0,169830 | 0,166250 | 1.461 | - | - | |
JUST - JST/USD | 0,029004 | +40,73% | 0,022730 | 0,030000 | 0,022730 | 45.187 | 212M | 0,00% | |
GOLDFINCH - GFI/USD | 0,453300 | +37,45% | 0,419700 | 0,462000 | 0,419700 | 66.348 | - | - | |
KEEPERDAO - ROOK/USD | 0,520000 | +36,84% | 0,540000 | 0,540000 | 0,450000 | 1.779 | 412.339 | 0,22% | |
KYBER NETWORK CRYSTAL V2 - KNC/USD | 0,710000 | +36,54% | 0,730000 | 0,730000 | 0,680000 | 126.153 | 73M | 0,12% | |
THORCHAIN - RUNE/USD | 1,96 | +35,17% | 1,93 | 2,02 | 1,91 | 79.905 | - | - | |
CHAINLINK - LINK/USD | 7,99 | +33,61% | 7,81 | 8,07 | 7,68 | 438.173 | 3.731M | 0,09% | |
ADVENTURE GOLD - AGLD/USD | 0,635226 | +32,09% | 0,629494 | 0,674459 | 0,609850 | 690.241 | 49M | 0,90% | |
AMPLEFORTH - AMPL/USD | 1,30 | +28,46% | 1,28 | 1,31 | 1,27 | 1.393 | 306M | 0,00% | |
PHALA NETWORK - PHA/USD | 0,105700 | +27,35% | 0,106800 | 0,106900 | 0,105500 | 9.021 | - | - | |
VECHAINTHOR - VTHO/USD | 0,001165 | +25,54% | 0,001148 | 0,001184 | 0,001134 | 12.385.900 | 51M | 0,03% | |
SPELL TOKEN - SPELL/USD | 0,000492 | +25,19% | 0,000494 | 0,000501 | 0,000484 | 150.049.743 | - | - | |
MUSE DAO - MUSE/USD | 6,02 | +24,56% | 6,11 | 6,29 | 5,95 | 2.066 | - | - | |
ARAGON - ANT/USD | 5,07 | +23,24% | 5,09 | 5,16 | 5,04 | 8.290 | 193M | 0,02% |