Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0,000627 | +413,93% | 0,000680 | 0,000692 | 0,000582 | 388.448.868 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0,016737 | +393,86% | 0,019261 | 0,019452 | 0,016110 | 325.280.000 | - | - | |
KEEPERDAO - ROOK/USD | 2,10 | +346,81% | 2,27 | 2,27 | 2,10 | 3.902 | 2M | 0,49% | |
OXYGEN - OXY/USD | 0,075300 | +318,33% | 0,081300 | 0,081300 | 0,066000 | 202.446 | 15M | 0,10% | |
PANGOLIN - PNG/USD | 0,362500 | +297,65% | 0,395660 | 0,405190 | 0,359940 | 1.003.874 | - | - | |
AVENTUS - AVT/USD | 5,43 | +262,00% | 6,03 | 6,05 | 5,41 | 35.078 | 45M | 0,42% | |
MIRROR PROTOCOL - MIR/USD | 0,072000 | +260,00% | 0,074000 | 0,075000 | 0,071000 | 45.120 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,742076 | +249,97% | 0,843912 | 0,864304 | 0,722555 | 2.531.830 | - | - | |
CRYPTO 0X - ZRX/USD | 1,15 | +224,10% | 1,18 | 1,24 | 1,12 | 2.761.111 | 975M | 0,33% | |
WRAPPED AMPLEFORTH - WAMPL/USD | 33,08 | +188,66% | 37,01 | 39,93 | 29,13 | 7.435 | - | - | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000207 | +183,56% | 0,000234 | 0,000236 | 0,000197 | 2.983.113.104 | - | - | |
DISTRICT0X - DNT/USD | 0,081300 | +183,28% | 0,092600 | 0,096200 | 0,080800 | 5.659.244 | - | - | |
FETCH.AI - FET/USD | 2,27 | +175,57% | 2,49 | 2,53 | 2,16 | 6.203.055 | 1.562M | 0,90% | |
BOBA NETWORK - BOBA/USD | 0,70 | +175,11% | 0,86 | 0,86 | 0,68 | 1.820.654 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0,271484 | +167,41% | 0,295933 | 0,303380 | 0,254865 | 1.457.639 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,40 | +165,47% | 6,36 | 6,67 | 5,79 | 67.533 | - | - | |
PROPY - PRO/USD | 1,23 | +163,50% | 1,00 | 1,30 | 1,00 | 2.494.168 | 71M | 4,31% | |
PSTAKE FINANCE - PSTAKE/USD | 0,109963 | +157,77% | 0,123174 | 0,129335 | 0,109425 | 53.096 | - | - | |
ARWEAVE - AR/USD | 30,50 | +154,95% | 32,93 | 33,25 | 29,26 | 1.525 | - | - | |
RIBBON FINANCE - RBN/USD | 1,30 | +153,93% | 1,28 | 1,31 | 1,20 | 458.649 | - | - | |
ZEBEC PROTOCOL - ZBC/USD | 0,024200 | +152,21% | 0,027985 | 0,029337 | 0,023947 | 1.566.370 | - | - | |
SHIBA INU - SHIB/USD | 0,000025 | +150,00% | 0,000027 | 0,000027 | 0,000024 | 1.007.490.951 | 13.729M | 0,00% | |
OPENLEVERAGE - OLE/USD | 0,028893 | +149,23% | 0,033406 | 0,033590 | 0,028524 | 220.090 | - | - | |
JASMYCOIN - JASMY/USD | 0,015994 | +147,62% | 0,017502 | 0,017904 | 0,015353 | 262.557.634 | 76M | 5,52% | |
CRYPTEX - CTX/USD | 4,64 | +141,67% | 4,87 | 5,17 | 4,30 | 122.738 | 12M | 4,66% | |
AMP - AMP/USD | 0,009210 | +135,55% | 0,010101 | 0,010457 | 0,008831 | 316.884.289 | 442M | 0,66% | |
IQ - IQ/USD | 0,013244 | +131,13% | 0,013912 | 0,014955 | 0,012527 | 2.346.260 | - | - | |
JUPITER - JUP/USD | 1,19 | +122,78% | 1,37 | 1,41 | 1,15 | 772.474 | - | - | |
HOPR - HOPR/USD | 0,155200 | +121,40% | 0,181400 | 0,184200 | 0,154700 | 1.461.482 | - | - | |
POLYSWARM - NCT/USD | 0,025590 | +116,50% | 0,035170 | 0,035740 | 0,025500 | 20.030.913 | - | - |