Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NAVCOIN - NAV/USD | 0,046459 | +28,16% | 0,046833 | 0,046930 | 0,046402 | 39 | 3M | 0,00% | |
NANO - NANO/USD | 1,63 | +16,43% | 1,50 | 1,64 | 1,50 | 1.124 | - | - | |
POLYMATH NETWORK (X10000) - POLY/USD | 2.224,96 | +15,93% | 2.245,09 | 2.261,46 | 2.197,65 | 380 | 200M | 0,42% | |
PAX GOLD - PAXG/USD | 2.929,16 | +7,82% | 2.904,35 | 2.940,97 | 2.898,36 | 653 | 545M | 0,35% | |
MONERO - XMR/USD | 234,79 | +5,87% | 229,70 | 234,96 | 229,30 | 957 | 4.238M | 0,01% | |
TRON - TRX/USD | 0,246594 | +3,63% | 0,242399 | 0,247551 | 0,238918 | 14.422 | 25.120M | 0,00% | |
AUGUR - REP/USD | 0,650000 | +0,00% | 0,650000 | 0,670000 | 0,650000 | 16 | 4M | 0,00% | |
WAZIRX - WRX/USD | 0,020000 | +0,00% | 0,020000 | 0,020000 | 0,020000 | 41 | 9M | 0,00% | |
LITECOIN - LTC/USD | 124,30 | -0,05% | 125,66 | 128,80 | 123,37 | 17.216 | 8.606M | 0,02% | |
TRUE USD - TUSD/USD | 0,990000 | -1,00% | 1,000000 | 1,000000 | 0,990000 | 3 | 1.247M | 0,00% | |
BITSHARES - BTS/USD | 0,001124 | -2,35% | 0,001132 | 0,001133 | 0,001121 | 40 | 3M | 0,00% | |
QTUM - QTUM/USD | 3,27 | -2,39% | 3,17 | 3,37 | 3,16 | 1.016 | 340M | 0,00% | |
WRAPPED BITCOIN - WBTC/USD | 96.529,11 | -2,89% | 96.547,45 | 96.936,31 | 95.724,80 | 163 | 24.986M | 0,06% | |
BITCOIN - BTC/USD | 96.138,99 | -3,84% | 96.132,93 | 96.631,51 | 95.838,76 | 40.527 | 1.817.702M | 0,21% | |
DECRED - DCR/USD | 13,91 | -4,73% | 13,65 | 13,92 | 13,61 | 1.030 | 189M | 0,01% | |
BINANCE COIN - BNB/USD | 667,02 | -5,79% | 672,97 | 677,97 | 665,70 | 9.190 | 112.151M | 0,01% | |
FTX TOKEN - FTT/USD | 2,23 | -6,69% | 2,31 | 2,31 | 2,11 | 1.754 | 310M | 0,00% | |
BITCOIN DIAMOND - BCD/USD | 0,052947 | -10,42% | 0,051954 | 0,053278 | 0,051825 | 40 | 10M | 0,00% | |
ORCHID PROTOCOL - OXT/USD | 0,101534 | -10,63% | 0,101718 | 0,103240 | 0,099711 | 572 | 60M | 0,00% | |
TENX - PAY/USD | 0,006635 | -10,71% | 0,006502 | 0,006637 | 0,006501 | 40 | 1M | 0,00% | |
SOLANA - SOL/USD | 183,48 | -13,08% | 188,32 | 189,70 | 180,77 | 48.951 | 56.573M | 0,02% | |
WAVES - WAVES/USD | 1,62 | -13,37% | 1,67 | 1,73 | 1,59 | 461 | 162M | 0,00% | |
AAVE - AAVE/USD | 268,70 | -13,65% | 253,97 | 274,31 | 249,86 | 10.305 | 3.612M | 0,08% | |
GOLEM NETWORK TOKEN - GLM/USD | 0,336685 | -13,83% | 0,398954 | 0,410236 | 0,328477 | 4.551 | 337M | 0,00% | |
NEM - XEM/USD | 0,022416 | -14,97% | 0,022228 | 0,023135 | 0,021906 | 368 | 202M | 0,00% | |
CHAINLINK - LINK/USD | 19,39 | -15,70% | 18,70 | 19,47 | 18,38 | 8.424 | 9.055M | 0,00% | |
ETHEREUM - ETH/USD | 2.751,50 | -16,81% | 2.661,59 | 2.774,55 | 2.639,66 | 35.755 | 326.970M | 0,03% | |
NUMERAIRE - NMR/USD | 11,98 | -16,92% | 11,63 | 12,34 | 11,62 | 556 | 71M | 0,01% | |
RIPPLE - XRP/USD | 2,68 | -17,34% | 2,73 | 2,76 | 2,64 | 26.974 | 126.623M | 0,00% | |
LOOM NETWORK - LOOM/USD | 0,050921 | -18,81% | 0,050064 | 0,051409 | 0,048600 | 40 | - | - |