Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
STEP FINANCE - STEP/USD | 0,053300 | +209,88% | 0,051200 | 0,053300 | 0,051000 | 29.432 | - | - | |
KEEPERDAO - ROOK/USD | 1,25 | +71,23% | 1,25 | 1,35 | 1,17 | 294 | 1M | 0,04% | |
GODS UNCHAINED - GODS/USD | 0,286482 | +69,28% | 0,302316 | 0,303390 | 0,286462 | 220.817 | - | - | |
HORIZEN - ZEN/USD | 10,91 | +66,82% | 11,26 | 11,28 | 10,84 | 5.281 | 129M | 0,04% | |
ALTAIR - AIR/USD | 0,026030 | +66,11% | 0,023020 | 0,031800 | 0,023020 | 800.568 | - | - | |
SABER - SBR/USD | 0,002800 | +61,85% | 0,002730 | 0,002800 | 0,002620 | 2.758.483 | 1M | 0,72% | |
ORCA - ORCA/USD | 2,95 | +60,86% | 2,76 | 3,11 | 2,75 | 152.434 | - | - | |
HELIUM - HNT/USD | 5,36 | +58,01% | 5,31 | 5,39 | 5,29 | 24.167 | 539M | 0,02% | |
MAPLE - MPL/USD | 20,24 | +57,14% | 21,07 | 21,07 | 20,23 | 2.100 | - | - | |
RAYDIUM - RAY/USD | 2,45 | +57,05% | 2,42 | 2,51 | 2,37 | 9.611 | 193M | 0,01% | |
ZCASH - ZEC/USD | 31,20 | +56,63% | 32,53 | 32,53 | 31,12 | 2.863 | 372M | 0,02% | |
BITDAO - BIT/USD | 1,22 | +55,65% | 1,37 | 1,37 | 1,22 | 211.719 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,180001 | +48,66% | 0,181961 | 0,184045 | 0,178988 | 53.854 | - | - | |
JUPITER - JUP/USD | 1,15 | +46,86% | 1,07 | 1,18 | 1,06 | 254.878 | - | - | |
GALXE - GAL/USD | 3,17 | +40,83% | 3,26 | 3,26 | 3,11 | 3.525 | - | - | |
BAND PROTOCOL - BAND/USD | 1,57 | +38,39% | 1,56 | 1,59 | 1,54 | 56.000 | 65M | 0,13% | |
MARINADE STAKED SOL - MSOL/USD | 224,38 | +36,75% | 221,01 | 225,52 | 219,69 | 185 | - | - | |
SOLANA - SOL/USD | 185,43 | +35,61% | 183,14 | 187,39 | 181,38 | 25.599 | 57.175M | 0,01% | |
CONCORDIUM - CCD/USD | 0,004121 | +35,16% | 0,004050 | 0,004142 | 0,004050 | 526.316 | - | - | |
MARINADE - MNDE/USD | 0,134813 | +31,82% | 0,133697 | 0,134832 | 0,130825 | 23.386 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,094140 | +29,90% | 0,094080 | 0,094140 | 0,094080 | 3.322 | - | - | |
DIMO - DIMO/USD | 0,189650 | +28,87% | 0,194150 | 0,194610 | 0,188000 | 47.953 | - | - | |
RIPPLE - XRP/USD | 0,599700 | +27,73% | 0,603400 | 0,604000 | 0,595000 | 3.175.954 | 28.334M | 0,01% | |
SUDOSWAP - SUDO/USD | 0,106600 | +27,36% | 0,103300 | 0,108400 | 0,102900 | 11.444 | - | - | |
LYMPO - LYM/USD | 0,001764 | +27,27% | 0,001728 | 0,001792 | 0,001702 | 1.872.980 | 1M | 0,22% | |
PUNDI X - PUNDIX/USD | 0,475300 | +27,02% | 0,436900 | 0,522000 | 0,429900 | 292.689 | 123M | 0,11% | |
KINTSUGI - KINT/USD | 0,570000 | +26,67% | 0,580000 | 0,590000 | 0,570000 | 392 | - | - | |
COTI - COTI/USD | 0,117539 | +25,70% | 0,119929 | 0,124796 | 0,116941 | 920.015 | 102M | 0,11% | |
FUNCTION X (X10) - FX/USD | 1,46 | +25,65% | 1,39 | 1,72 | 1,38 | 2.227.845 | 64M | 5,06% | |
AKROPOLIS - AKRO/USD | 0,005670 | +25,17% | 0,005710 | 0,005710 | 0,005660 | 9.530 | 15M | 0,00% |