Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
O SORBET D AMOUR
|
2,58 |
+18,35% |
2,58 |
2,58 |
2,58 |
140 |
4M |
0,01% |
|
|
CIBOX BS
|
0,0080 |
+17,65% |
0,0068 |
0,0080 |
0,0068 |
8.002 |
1M |
0,01% |
|
|
VISIOMED BSA2018-1
|
0,0070 |
+16,67% |
0,0065 |
0,0070 |
0,0065 |
19.634 |
198.774 |
0,07% |
|
|
HOTELS DE PARIS
|
2,70 |
+16,38% |
2,70 |
2,70 |
2,70 |
65 |
20M |
0,00% |
|
|
SPINEWAY
|
0,0017 |
+13,33% |
0,0015 |
0,0017 |
0,0015 |
213.817.556 |
25M |
1,47% |
IA
|
|
GENEURO
|
5,30 |
+13,25% |
4,88 |
5,50 |
4,82 |
47.087 |
109M |
0,23% |
IA
|
|
LYSOGENE
|
3,075 |
+12,84% |
2,850 |
3,145 |
2,760 |
317.783 |
51M |
1,93% |
IA
|
|
PART.INDLES MINI.
|
20,6 |
+9,60% |
20,6 |
20,6 |
20,6 |
2 |
36M |
0,00% |
|
|
CM.COM
|
28,65 |
+8,73% |
26,85 |
29,00 |
26,75 |
166.097 |
824M |
0,58% |
IA
|
|
DRONE VOLT
|
0,2750 |
+7,84% |
0,2900 |
0,2940 |
0,2722 |
14.067.297 |
58M |
6,62% |
IA
|
|
BD MULTI MEDIA
|
2,56 |
+7,56% |
2,56 |
2,56 |
2,56 |
7.225 |
6M |
0,33% |
|
|
EDITIONS DU SIGNE
|
0,388 |
+7,18% |
0,388 |
0,388 |
0,388 |
194 |
1M |
0,01% |
|
|
EDP RENOVAVEIS
|
20,78 |
+7,06% |
19,51 |
20,78 |
19,45 |
1.095.846 |
19.960M |
0,11% |
IA
|
|
UMICORE
|
51,00 |
+7,03% |
49,31 |
51,82 |
49,31 |
1.428.493 |
12.566M |
0,58% |
IA
|
|
NR21
|
294,00 |
+6,91% |
275,00 |
296,00 |
275,00 |
20 |
22M |
0,03% |
|
|
INVIBES ADVERTSING
|
10,30 |
+6,74% |
10,20 |
10,30 |
10,10 |
460 |
30M |
0,02% |
|
|
GOLD BY GOLD
|
1,150 |
+6,48% |
1,150 |
1,150 |
1,150 |
15 |
3M |
0,00% |
|
|
ALFEN
|
67,60 |
+6,37% |
64,00 |
67,70 |
63,95 |
125.385 |
1.470M |
0,58% |
IA
|
|
FIGEAC AERO
|
5,700 |
+6,34% |
5,490 |
5,730 |
5,480 |
38.977 |
181M |
0,12% |
IA
|
|
ENTREPRENDRE
|
7,00 |
+6,06% |
7,00 |
7,00 |
7,00 |
30 |
4M |
0,00% |
|
|
MCPHY ENERGY
|
30,10 |
+5,91% |
28,74 |
30,34 |
28,60 |
116.231 |
837M |
0,42% |
IA
|
|
BLEECKER
|
143,0 |
+5,90% |
143,0 |
143,0 |
143,0 |
20 |
161M |
0,00% |
|
|
GL EVENTS
|
14,02 |
+5,41% |
13,30 |
14,16 |
13,30 |
42.886 |
420M |
0,14% |
IA
|
|
WORLDLINE
|
79,79 |
+5,33% |
76,11 |
79,93 |
76,01 |
568.581 |
22.303M |
0,20% |
IA
|
|
PUBLICIS BSA
|
28,0 |
+5,30% |
28,0 |
28,0 |
28,0 |
15 |
25M |
0,00% |
|
|
S.CLUBE BRAGA
|
9,00 |
+5,26% |
9,00 |
9,00 |
9,00 |
200 |
9M |
0,02% |
|
|
BIOCARTIS
|
4,655 |
+5,20% |
4,595 |
4,800 |
4,560 |
480.936 |
268M |
0,84% |
IA
|
|
AUBAY
|
43,80 |
+5,16% |
41,90 |
44,00 |
41,90 |
15.348 |
579M |
0,12% |
IA
|
|
MG INTERNATIONAL
|
9,25 |
+5,11% |
9,25 |
9,25 |
9,25 |
3.422 |
48M |
0,07% |
|
|
GROUPE TERA
|
4,18 |
+5,03% |
4,08 |
4,22 |
3,84 |
1.695 |
14M |
0,05% |
IA
|
