Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
BENEVOLENTAI | 0,2500 | +31,58% | 0,2000 | 0,2500 | 0,2000 | 117.928 | 36M | 0,08% | |
CABASSE | 2,600 | +30,00% | 2,400 | 2,600 | 2,400 | 9.555 | 5M | 0,46% | |
ADYEN | 1.786,8 | +13,20% | 1.732,0 | 1.806,2 | 1.725,6 | 45.808 | 56.258M | 0,10% | |
BIOSYNEX | 1,360 | +11,48% | 1,250 | 1,360 | 1,206 | 16.255 | 15M | 0,15% | |
AGROGENERATION | 0,0738 | +11,14% | 0,0664 | 0,0738 | 0,0664 | 1.024.289 | 16M | 0,46% | |
VEOM GROUP | 0,2300 | +9,52% | 0,2100 | 0,2300 | 0,2100 | 12.512 | 2M | 0,16% | |
FLOW TRADERS | 26,26 | +8,69% | 25,08 | 26,40 | 25,08 | 388.723 | 1.199M | 0,85% | |
BIOSENIC | 0,0052 | +8,33% | 0,0047 | 0,0054 | 0,0044 | 5.177.291 | 2M | 1,27% | |
LECTRA | 28,10 | +8,08% | 27,70 | 29,00 | 27,65 | 9.306 | 1.063M | 0,02% | |
LEGRAND | 105,15 | +7,74% | 105,90 | 106,70 | 103,85 | 151.147 | 27.575M | 0,06% | |
FORVIA | 10,865 | +7,68% | 10,360 | 10,885 | 10,315 | 282.400 | 2.141M | 0,14% | |
SIRIUS MEDIA | 0,0085 | +7,59% | 0,0079 | 0,0085 | 0,0079 | 131.501 | 1M | 0,17% | |
NEOVACS | 0,1609 | +7,27% | 0,1490 | 0,1610 | 0,1490 | 8.941 | 43.377 | 3,32% | |
CHARGEURS | 11,54 | +6,85% | 11,32 | 11,56 | 11,32 | 11.696 | 287M | 0,05% | |
DONTNOD | 1,270 | +6,72% | 1,270 | 1,340 | 1,240 | 50.203 | 17M | 0,38% | |
EBUSCO HOLDING | 0,6800 | +6,58% | 0,6380 | 0,6880 | 0,6350 | 421.313 | 45M | 0,64% | |
SMCP | 3,950 | +6,33% | 3,775 | 3,950 | 3,775 | 84.431 | 309M | 0,11% | |
FORSEE POWER | 1,060 | +6,11% | 1,018 | 1,080 | 1,010 | 46.252 | 76M | 0,06% | |
VALEO | 11,180 | +5,57% | 10,900 | 11,190 | 10,850 | 204.364 | 2.735M | 0,08% | |
MICHELIN | 34,21 | +5,33% | 34,16 | 34,38 | 33,72 | 375.841 | 24.144M | 0,05% | |
OSE IMMUNO | 7,39 | +5,12% | 7,23 | 7,58 | 7,18 | 97.316 | 162M | 0,44% | |
OPMOBILITY | 10,770 | +4,67% | 10,540 | 10,770 | 10,530 | 15.857 | 1.551M | 0,01% | |
WORLDLINE | 8,152 | +4,51% | 7,950 | 8,238 | 7,950 | 282.224 | 2.312M | 0,10% | |
PAULIC MEUNERIE | 1,310 | +4,38% | 1,260 | 1,310 | 1,260 | 193 | 6M | 0,00% | |
METAVISIO | 0,0667 | +4,22% | 0,0656 | 0,0734 | 0,0650 | 1.567.521 | 3M | 3,00% | |
POUJOULAT | 11,15 | +4,21% | 11,25 | 11,25 | 11,15 | 215 | 87M | 0,00% | |
BLUELINEA | 1,030 | +4,04% | 0,990 | 1,030 | 0,990 | 521 | 13M | 0,00% | |
HDF | 5,700 | +4,02% | 5,690 | 5,700 | 5,500 | 2.415 | 84M | 0,02% | |
ATOS | 0,0026 | +4,00% | 0,0026 | 0,0027 | 0,0025 | 312.848.922 | 465M | 0,17% | |
ARAMIS GROUP | 8,14 | +3,96% | 8,30 | 8,30 | 8,07 | 61.834 | 674M | 0,07% |