Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
SPEED RABBIT PIZZA
|
3,00 |
+140,00% |
3,00 |
3,00 |
3,00 |
2.209 |
5M |
0,13% |
|
|
MASTRAD
|
0,440 |
+76,00% |
0,264 |
0,440 |
0,248 |
35.113 |
9M |
0,18% |
|
|
CYBERGUN BSA 1
|
0,0070 |
+55,56% |
0,0155 |
0,0155 |
0,0070 |
36.000 |
80.832 |
0,31% |
|
|
OSE IMMUNO
|
4,60 |
+53,85% |
4,48 |
5,74 |
4,16 |
1.190.656 |
69M |
7,93% |
IA
|
|
BLUELINEA BSA J
|
0,0600 |
+44,93% |
0,0600 |
0,0600 |
0,0600 |
2.212 |
230.321 |
0,06% |
|
|
FRANCE SOIR GROUPE
|
0,0050 |
+42,86% |
0,0030 |
0,0050 |
0,0030 |
12.000 |
2M |
0,00% |
|
|
ABIONYX PHARMA
|
1,048 |
+27,49% |
0,822 |
1,250 |
0,822 |
6.661.658 |
23M |
30,35% |
IA
|
|
GENOMIC VISION
|
0,3495 |
+23,50% |
0,2775 |
0,3675 |
0,2775 |
9.145.538 |
14M |
22,15% |
IA
|
|
CGG
|
1,0085 |
+20,63% |
0,8800 |
1,0630 |
0,8608 |
32.553.663 |
716M |
4,59% |
IA
|
|
CGG BSA 2
|
0,0838 |
+19,71% |
0,0680 |
0,0840 |
0,0650 |
159.056 |
6M |
0,22% |
IA
|
|
BD MULTI MEDIA
|
1,100 |
+18,28% |
0,950 |
1,100 |
0,950 |
1.838 |
3M |
0,08% |
|
|
VIOHALCO
|
1,888 |
+18,00% |
1,700 |
1,888 |
1,500 |
30.378 |
489M |
0,01% |
IA
|
|
MND BSA 2019
|
0,0060 |
+17,65% |
0,0060 |
0,0060 |
0,0060 |
30 |
86.188 |
0,00% |
IA
|
|
PUBLICIS BSA
|
5,15 |
+16,52% |
5,20 |
5,20 |
5,15 |
665 |
5M |
0,07% |
|
|
TECHNIPFMC
|
6,834 |
+15,40% |
6,292 |
7,000 |
6,134 |
3.409.761 |
3.193M |
0,73% |
IA
|
|
COHERIS
|
1,850 |
+15,27% |
1,850 |
1,850 |
1,845 |
1.000 |
11M |
0,02% |
|
|
VALLOUREC
|
1,1700 |
+15,10% |
1,0400 |
1,1940 |
1,0145 |
13.579.154 |
536M |
2,97% |
IA
|
|
GLINTT
|
0,1090 |
+14,74% |
0,0950 |
0,1150 |
0,0950 |
16.400 |
9M |
0,02% |
|
|
SCHLUMBERGER
|
12,95 |
+13,60% |
12,00 |
13,70 |
11,90 |
176.159 |
18.573M |
0,01% |
IA
|
|
AGEAS
|
37,39 |
+12,79% |
36,00 |
38,30 |
35,33 |
1.496.613 |
7.417M |
0,75% |
IA
|
|
CGG BSA 1
|
0,1780 |
+12,66% |
0,1600 |
0,1780 |
0,1465 |
43.412 |
4M |
0,20% |
IA
|
|
CM.COM
|
11,50 |
+11,65% |
10,40 |
11,50 |
10,40 |
26.908 |
302M |
0,10% |
IA
|
|
MINT BS
|
0,234 |
+11,43% |
0,200 |
0,234 |
0,200 |
3.520 |
1M |
0,08% |
|
|
DBT
|
0,0640 |
+11,11% |
0,0558 |
0,0880 |
0,0558 |
10.800.774 |
1M |
64,86% |
IA
|
|
MAUREL ET PROM
|
1,630 |
+10,43% |
1,548 |
1,696 |
1,520 |
453.541 |
327M |
0,23% |
IA
|
|
VIRBAC
|
173,0 |
+10,30% |
157,6 |
173,0 |
156,2 |
7.932 |
1.463M |
0,10% |
IA
|
|
ROYAL DUTCH SHELLB
|
16,900 |
+10,10% |
15,656 |
17,520 |
15,656 |
537.780 |
63.299M |
0,01% |
IA
|
|
UMALIS GROUP
|
3,52 |
+10,00% |
3,20 |
3,52 |
3,20 |
160 |
4M |
0,02% |
|
|
NEOEN
|
31,00 |
+9,73% |
28,20 |
31,45 |
28,10 |
98.410 |
2.638M |
0,12% |
IA
|
|
ALFEN
|
23,30 |
+9,65% |
21,25 |
23,35 |
21,15 |
209.645 |
466M |
1,05% |
IA
|
