Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
PROLOGUE BSAA2021
|
0,0020 |
+100,00% |
0,0020 |
0,0020 |
0,0020 |
22.000 |
16.812 |
0,26% |
|
|
MULANN
|
0,0870 |
+74,00% |
0,0870 |
0,0870 |
0,0870 |
4.500 |
1M |
0,03% |
|
|
CROSSWOOD
|
4,78 |
+44,85% |
4,78 |
4,78 |
4,78 |
22 |
51M |
0,00% |
|
|
CROSSJECT BSA 2019
|
0,1300 |
+43,65% |
0,1000 |
0,1300 |
0,1000 |
179.404 |
2M |
0,97% |
|
|
PROLOGUE BSA
|
0,0234 |
+27,87% |
0,0200 |
0,0235 |
0,0183 |
41.221 |
1M |
0,09% |
|
|
GECI INTL BSAR A
|
0,0066 |
+26,92% |
0,0052 |
0,0066 |
0,0052 |
1.371 |
1M |
0,00% |
|
|
VOLUNTIS
|
2,070 |
+22,85% |
1,685 |
2,250 |
1,685 |
427.880 |
16M |
5,63% |
IA
|
|
HORIZONTALSOFTWARE
|
0,995 |
+21,34% |
0,995 |
0,995 |
0,995 |
524 |
3M |
0,02% |
|
|
OCTOPUS ROBOTS
|
0,750 |
+20,97% |
0,750 |
0,750 |
0,750 |
1.010 |
2M |
0,05% |
|
|
ILIAD
|
114,25 |
+20,19% |
113,85 |
114,50 |
111,15 |
1.419.756 |
6.755M |
2,40% |
IA
|
|
NEOLIFE BS
|
0,0060 |
+20,00% |
0,0025 |
0,0060 |
0,0025 |
20.004 |
103.871 |
0,12% |
|
|
KERLINK
|
3,95 |
+19,70% |
3,19 |
4,38 |
3,19 |
486.042 |
20M |
9,56% |
IA
|
|
LA FONCIERE VERTE
|
84,0 |
+18,30% |
84,0 |
84,0 |
84,0 |
9 |
41M |
0,00% |
|
|
NEOLIFE BSA 2019
|
0,0030 |
+15,38% |
0,0030 |
0,0030 |
0,0030 |
76.605 |
103.434 |
0,22% |
|
|
CROSSJECT
|
3,15 |
+14,96% |
2,77 |
3,18 |
2,77 |
328.891 |
58M |
1,78% |
IA
|
|
RIBER
|
1,528 |
+12,02% |
1,500 |
1,574 |
1,456 |
225.563 |
32M |
1,06% |
IA
|
|
ENTREPARTICULIERS
|
1,050 |
+10,53% |
0,950 |
1,100 |
0,950 |
10.438 |
4M |
0,30% |
|
|
DISTRI-LAND CERT
|
184,98 |
+9,96% |
184,98 |
184,98 |
184,98 |
3 |
11M |
0,00% |
|
|
UV GERMI
|
3,78 |
+9,88% |
3,44 |
3,78 |
3,30 |
3.375 |
10M |
0,13% |
|
|
THERACLION
|
0,960 |
+9,84% |
0,874 |
0,960 |
0,874 |
49.334 |
14M |
0,33% |
IA
|
|
INVENTIVA
|
3,04 |
+9,75% |
2,85 |
3,16 |
2,74 |
155.811 |
82M |
0,58% |
IA
|
|
DIGIGRAM
|
0,690 |
+9,52% |
0,690 |
0,690 |
0,690 |
2.714 |
1M |
0,13% |
|
|
ARTEFACT
|
1,204 |
+9,46% |
1,120 |
1,246 |
1,120 |
42.637 |
40M |
0,13% |
IA
|
|
MIGUET ET ASSOCIES
|
3,70 |
+8,82% |
3,70 |
3,70 |
3,70 |
10 |
40M |
0,00% |
|
|
DBT
|
0,4000 |
+8,70% |
0,3570 |
0,4280 |
0,3475 |
450.937 |
4M |
4,30% |
IA
|
|
YMAGIS
|
1,040 |
+8,33% |
0,960 |
1,040 |
0,952 |
39.968 |
8M |
0,50% |
IA
|
|
HOTL.IMMOB.NICE
|
199,0 |
+8,20% |
199,0 |
199,0 |
199,0 |
1 |
12M |
0,00% |
|
|
VISIODENT
|
2,40 |
+8,11% |
2,40 |
2,40 |
2,40 |
347 |
11M |
0,01% |
|
|
SAPMER
|
18,3 |
+7,60% |
18,3 |
18,3 |
18,3 |
4 |
64M |
0,00% |
|
|
AMOEBA
|
0,4500 |
+7,40% |
0,4195 |
0,4595 |
0,4195 |
313.062 |
3M |
5,21% |
IA
|
