Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GECI INTL BSAR A
|
0,0045 |
+80,00% |
0,0015 |
0,0045 |
0,0015 |
115.000 |
344.849 |
0,15% |
|
|
METABOLIC EX BSA21
|
0,0299 |
+66,11% |
0,0300 |
0,0350 |
0,0170 |
41.616 |
1M |
0,15% |
|
|
MBWS BSA 2022
|
0,0250 |
+47,06% |
0,0170 |
0,0250 |
0,0170 |
8.802 |
1M |
0,02% |
|
|
CIBOX BS
|
0,0090 |
+21,62% |
0,0074 |
0,0100 |
0,0072 |
215.014 |
1M |
0,19% |
|
|
FUGRO
|
3,448 |
+21,41% |
2,940 |
3,448 |
2,910 |
6.284.303 |
320M |
6,76% |
IA
|
|
ORAPI BSA
|
2,3500 |
+20,64% |
1,9600 |
2,3500 |
1,8500 |
13.261 |
5M |
0,57% |
|
|
ACHETER-LOUER.FR
|
0,0215 |
+16,85% |
0,0190 |
0,0218 |
0,0190 |
8.349.821 |
7M |
2,48% |
IA
|
|
SENSORION
|
1,390 |
+15,83% |
1,205 |
1,450 |
1,200 |
268.687 |
107M |
0,35% |
IA
|
|
LAVIDE HOLDING
|
0,310 |
+15,67% |
0,230 |
0,310 |
0,230 |
73.157 |
1M |
1,59% |
IA
|
|
WALLIX
|
15,60 |
+13,87% |
14,34 |
15,76 |
14,30 |
26.751 |
91M |
0,46% |
IA
|
|
EXMAR
|
2,350 |
+12,98% |
2,355 |
2,400 |
2,230 |
282.637 |
140M |
0,48% |
IA
|
|
BETER BED
|
3,870 |
+12,17% |
3,450 |
3,870 |
3,420 |
348.989 |
102M |
1,33% |
IA
|
|
ALD
|
10,04 |
+11,93% |
9,42 |
10,10 |
9,42 |
418.725 |
4.057M |
0,10% |
IA
|
|
JDE PEETS
|
33,67 |
+11,86% |
33,48 |
33,73 |
33,00 |
208.604 |
16.825M |
0,04% |
IA
|
|
GAUSSIN BSAR
|
0,540 |
+11,57% |
0,505 |
0,560 |
0,464 |
29.451 |
2M |
0,93% |
|
|
BIOPHYTIS
|
0,5270 |
+10,83% |
0,5150 |
0,6500 |
0,4870 |
28.313.067 |
51M |
29,40% |
IA
|
|
UNIFIEDPOST GROUP
|
22,200 |
+10,45% |
21,000 |
22,495 |
20,800 |
10.313 |
675M |
0,03% |
IA
|
|
BANCO SANTANDER
|
1,7108 |
+10,37% |
1,6998 |
1,7108 |
1,6500 |
26.461 |
27.606M |
0,00% |
IA
|
|
KALRAY
|
21,90 |
+10,05% |
21,00 |
22,00 |
20,60 |
10.685 |
111M |
0,21% |
IA
|
|
BIOPHYTIS BSA
|
0,33 |
+10,00% |
0,35 |
0,39 |
0,33 |
40.035 |
1M |
0,93% |
|
|
GASCOGNE
|
3,62 |
+9,70% |
3,34 |
3,62 |
3,16 |
1.029 |
88M |
0,00% |
|
|
ARCURE
|
3,10 |
+9,54% |
2,83 |
3,10 |
2,83 |
2.684 |
15M |
0,05% |
IA
|
|
REXEL
|
10,520 |
+9,02% |
10,525 |
10,600 |
10,335 |
863.018 |
3.203M |
0,28% |
IA
|
|
ARKEMA
|
92,64 |
+8,99% |
91,84 |
93,82 |
91,48 |
219.735 |
7.109M |
0,29% |
IA
|
|
ENENSYS
|
1,140 |
+8,57% |
1,005 |
1,320 |
0,970 |
438.592 |
7M |
6,74% |
IA
|
|
CABASSE GROUP
|
4,0005 |
+8,43% |
3,6000 |
4,1600 |
3,6000 |
15.278 |
10M |
0,60% |
IA
|
|
PHILIPS KON
|
43,210 |
+8,30% |
42,820 |
43,460 |
42,005 |
3.520.741 |
39.367M |
0,39% |
IA
|
|
SAINT GOBAIN
|
36,59 |
+8,25% |
36,11 |
36,76 |
35,91 |
1.767.468 |
19.930M |
0,32% |
IA
|
|
DIAGNOSTIC MEDICAL
|
1,710 |
+8,23% |
1,600 |
1,750 |
1,530 |
146.797 |
28M |
0,91% |
IA
|
|
BIOMERIEUX
|
135,4 |
+8,20% |
133,9 |
136,8 |
133,3 |
132.503 |
16.026M |
0,10% |
IA
|
