Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOTELES BESTPRICE | 3,82 | +13,02% | 3,82 | 3,82 | 3,82 | 50 | 78M | 0,00% | |
| HOFFMANN | 10,70 | +4,39% | 10,35 | 10,70 | 10,30 | 19.532 | 157M | 0,13% | |
| HDF | 6,78 | +2,73% | 6,60 | 6,83 | 6,60 | 1.970 | 98M | 0,01% | |
| HAFFNER ENERGY | 0,4300 | +2,38% | 0,4210 | 0,4400 | 0,4210 | 9.733 | 19M | 0,02% | |
| HIPAY GROUP | 8,16 | +2,00% | 8,06 | 8,20 | 8,02 | 936 | 40M | 0,02% | |
| HUNYVERS | 10,70 | +1,42% | 10,55 | 10,70 | 10,45 | 514 | 41M | 0,01% | |
| HOPIUM | 0,0309 | +0,98% | 0,0310 | 0,0319 | 0,0296 | 1.375.993 | 2M | 2,36% | |
| HEINEKEN | 92,80 | +0,37% | 93,00 | 93,26 | 91,96 | 840.491 | 53.453M | 0,15% | |
| HEINEKEN HOLDING | 77,05 | +0,33% | 77,50 | 77,60 | 76,55 | 105.585 | 22.193M | 0,04% | |
| HOME INVEST BE. | 16,28 | +0,12% | 16,30 | 16,56 | 16,10 | 8.405 | 321M | 0,04% | |
| HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 360 | 186M | 0,00% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HEXAOM | 23,4 | +0,00% | 23,4 | 23,4 | 22,9 | 3.535 | 162M | 0,10% | |
| HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
| HOPSCOTCH GROUPE | 22,10 | +0,00% | 22,20 | 22,20 | 21,90 | 898 | 66M | 0,03% | |
| HK | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 4 | 4.222M | 0,00% | |
| HYBRID SOFTWARE GR | 3,62 | +0,00% | 3,32 | 3,62 | 3,32 | 900 | 119M | 0,00% | |
| HAMILTON GLOBAL OP | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | 1 | 18M | 0,00% | |
| HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
| HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
| HITECHPROS | 16,6 | +0,00% | 16,6 | 16,6 | 16,6 | 9 | 27M | 0,00% | |
| HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
| HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
| HYDROGEN REFUELING | 4,890 | +0,00% | 4,920 | 4,945 | 4,810 | 13.335 | 75M | 0,09% | |
| HF COMPANY | 5,54 | +0,00% | 5,56 | 5,58 | 5,48 | 409 | 17M | 0,01% | |
| HERIGE | 33,2 | +0,00% | 33,0 | 33,5 | 32,9 | 442 | 99M | 0,00% | |
| HAL TRUST | 124,6 | -0,30% | 125,0 | 125,4 | 124,6 | 9.616 | 11.260M | 0,00% | |
| HYLORIS | 11,85 | -0,84% | 11,90 | 11,95 | 11,75 | 3.406 | 332M | 0,01% |
