Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera H
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
HIGH CO | 2,68 | +4,28% | 2,57 | 2,71 | 2,57 | 44.518 | 55M | 0,22% | |
HOPIUM | 0,0026 | +4,00% | 0,0025 | 0,0028 | 0,0024 | 10.913.440 | 2M | 1,40% | |
HIPAY GROUP | 7,20 | +2,86% | 7,00 | 7,20 | 6,84 | 1.772 | 45M | 0,03% | |
HEXAOM | 26,2 | +2,70% | 25,6 | 26,4 | 25,6 | 2.306 | 182M | 0,00% | |
HK | 120,0 | +2,60% | 120,0 | 120,0 | 120,0 | 221 | 4.258M | 0,00% | |
HF COMPANY | 4,76 | +0,85% | 4,72 | 4,76 | 4,70 | 1.892 | 15M | 0,06% | |
HOME INVEST BE. | 17,84 | +0,56% | 17,74 | 17,98 | 17,74 | 6.455 | 360M | 0,03% | |
HYLORIS | 5,30 | +0,00% | 5,34 | 5,34 | 5,30 | 4.692 | 148M | 0,02% | |
HOLLAND COLOURS | 91,0 | +0,00% | 91,0 | 91,0 | 91,0 | 82 | 78M | 0,00% | |
HYDRATEC | 167,0 | +0,00% | 167,0 | 167,0 | 167,0 | 1 | 217M | 0,00% | |
HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 27M | 0,00% | |
HOCHE BAINS L.BAIN | 79,5 | +0,00% | 79,5 | 79,5 | 79,5 | 19 | 9M | 0,00% | |
HERIGE | 23,2 | +0,00% | 23,2 | 23,4 | 23,0 | 1.450 | 69M | 0,00% | |
HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
HAULOTTE GROUP | 2,72 | +0,00% | 2,73 | 2,73 | 2,71 | 1.080 | 85M | 0,00% | |
HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
HOPENING | 7,00 | +0,00% | 7,00 | 7,00 | 7,00 | 6 | 5M | 0,00% | |
HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 384 | 36M | 0,00% | |
HITECHPROS | 16,7 | +0,00% | 16,7 | 16,7 | 16,7 | 22 | 27M | 0,00% | |
HOTL.IMMOB.NICE | 204,0 | +0,00% | 204,0 | 204,0 | 204,0 | 5 | 12M | 0,00% | |
HYBRID SOFTWARE GR | 3,94 | +0,00% | 3,94 | 3,94 | 3,92 | 778 | 130M | 0,00% | |
HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
HOTELES BESTPRICE | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 20 | 67M | 0,00% | |
HERMES INTL | 2.806,0 | -0,10% | 2.816,0 | 2.827,0 | 2.780,0 | 65.469 | 296.228M | 0,10% | |
HEIJMANS KON | 34,70 | -0,29% | 34,80 | 34,90 | 34,25 | 57.113 | 953M | 0,21% | |
HEINEKEN | 78,70 | -0,46% | 78,86 | 78,94 | 78,18 | 691.775 | 45.331M | 0,12% | |
HAL TRUST | 117,2 | -0,50% | 118,0 | 118,0 | 117,2 | 8.393 | 10.591M | 0,00% | |
HYDROGEN REFUELING | 4,170 | -0,71% | 4,230 | 4,230 | 4,150 | 6.837 | 64M | 0,05% |