Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ETHETC - PHYSICAL ETHEREUM GBP 27.810 +27.07% 27.810 27.810 27.810 688 101M 0.02%
DDA PHYSICAL BITCOIN ETP 6.195 +18.82% 6.195 6.195 6.195 2 450 15M 0.10%
WISDOMTREE CRYPTO MARKET 6.925 +16.37% 6.925 6.925 6.925 1 1M 0.00%
YPSOMED HLDG 388.0 +14.80% 362.0 390.0 358.0 29 969 5 296M 0.20%
21SHARES SOLANA ETP GBP 89.81 +14.41% 89.81 89.81 89.81 85 205M 0.00%
WISDOMTREE CRYPTO MARKET EUR 6.938 +12.41% 6.938 6.938 6.938 600 1M 0.35%
21SHARES ALGORAND ETP 1.7798 +9.19% 1.7850 1.7850 1.7798 300 1M 0.06%
COMET N 340.0 +8.80% 320.0 341.0 320.0 40 891 2 643M 0.50%
IVZ SOLR 24.170 +8.46% 22.630 24.170 22.600 3 630 1M 7.26%
21SHARES BYTETREE BOLD ETP USD 29.530 +6.72% 29.555 29.555 29.530 486 6M 0.25%
LILLY ELI 730 +6.57% 730 730 730 15 693 273M 0.00%
21SHARES ALGORAND ETP USD 1.9106 +5.66% 1.9422 1.9488 1.9106 16 478 1M 3.08%
EVOLVA N 0.950 +5.56% 0.896 0.950 0.896 9 404 7M 0.13%
X MSCI EM SW 47.450 +5.26% 47.450 47.450 47.450 1 629 691M 0.01%
GLOBAL X SOLAR 8.981 +5.25% 8.913 8.981 8.913 12 543 449 050 25.09%
ALERIAN MIDSTREAM ENERGY ETF 12.996 +5.18% 12.996 12.996 12.996 332 24M 0.02%
AMS-OSRAM 1.4380 +4.62% 1.3765 1.4560 1.3665 5 033 845 1 436M 0.50%
ADDEX N 0.0680 +4.62% 0.0652 0.0680 0.0652 135 056 13M 0.07%
FICAS DYNAMIC CRYPTO ETP 14.220 +4.33% 14.220 14.220 14.220 1 000 3M 0.50%
ISH EDG EUROP MINVOL A 58.71 +4.19% 58.71 58.71 58.71 102 12M 0.05%
S&P 500 UCITS ETF 9.215 +4.16% 9.215 9.215 9.215 40 15M 0.00%
ANGLO PLC 30.8 +4.10% 30.8 30.8 30.8 7 41 197M 0.00%
SKAN N 83.4 +4.00% 81.2 83.4 79.0 38 631 1 875M 0.20%
WT EM SMALLCAP DIVIDEND ETF 19.088 +3.94% 19.088 19.088 19.088 10 2M 0.01%
ALUFLEXPACK 2. LINIE 16.10 +3.87% 15.50 16.20 15.50 7 672 16 767 200.00%
ISH GLOB CLEAN ENERGY USD D 8.446 +3.86% 8.167 8.457 8.121 156 952 150M 0.88%
IDORSIA N 2.256 +3.68% 2.176 2.310 2.130 353 846 426M 0.19%
GLOBAL X BLOCKCHAIN 8.584 +3.65% 8.300 8.595 8.300 2 499 429 200 5.00%
SONOVA N 291.5 +3.60% 281.9 292.0 281.9 166 628 17 381M 0.30%