Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EEII I 3.0000 +20.00% 2.7000 3.0000 2.7000 955 5M 0.06%
SPEXIS N 0.3200 +4.92% 0.3200 0.3200 0.3200 390 18M 0.00% IA
ARYZTA N 1.5480 +4.59% 1.4770 1.5500 1.4710 2 797 156 1 537M 0.28% IA
ISH CHINA LRGCAP USD DIS 77.0300 +4.33% 76.1800 77.0300 76.1800 727 682M 0.01%
HSBC MSCI CHINA UCITS ETF 5.9980 +3.77% 5.9900 5.9980 5.9900 747 9M 0.05%
EM INTERNET & ECOMM UCITS ETF 7.7150 +3.56% 7.6200 7.7150 7.6200 16 257 20M 0.64%
ZKB SILVER ETF - A USD 215.0500 +3.49% 215.0500 216.0000 215.0500 161 199M 0.02% IA
ISH MSCI CHINA USD ACC 4.1715 +3.46% 4.1690 4.1965 4.1690 23 277 10M 0.97% IA
SWC PHYSICAL SILVER CHF A 15.1680 +3.23% 15.1680 15.1680 15.1680 3 47M 0.00%
DOCMORRIS N 53.9000 +3.16% 51.8000 54.0000 51.5500 36 254 738M 0.26% IA
LYX ETF DAILY SHORTDAX X2 ACC 1.2400 +3.04% 1.2400 1.2400 1.2400 3 024 1M 0.60%
INVESCO PHYSICAL BITCOIN ETP 26.1300 +2.85% 26.1300 26.1300 26.1300 1 910 79M 0.06%
BYSTRONIC AG 593.0000 +2.60% 576.0000 593.0000 574.0000 401 1 083M 0.02% IA
ISH MSCI SOUTH AFRICA USD ACC 29.3350 +2.59% 29.3350 29.3350 29.3350 38 19M 0.01%
JPM CHINAAREIESG UCITS USD ACC 18.7980 +2.59% 18.7980 18.7980 18.7980 410 4M 0.21%
ALSO N 219.5000 +2.57% 214.0000 219.5000 210.0000 1 543 2 820M 0.01% IA
ISH MSCI CHINA A USD ACC 4.3500 +2.53% 4.3500 4.3500 4.3500 50 48M 0.00% IA
ZKB PALLADIUM ETF - CHF 341.3000 +2.49% 341.3000 345.4500 340.0000 485 486M 0.03% IA
BELLEVUE GROUP N 20.6000 +2.49% 20.0000 20.6000 20.0000 7 051 277M 0.05% IA
LYX SMI DAILY DBLE SHORT ACC 2.5905 +2.45% 2.5850 2.5905 2.5850 4 900 1M 2.45% IA
KUROS N 2.1500 +2.38% 2.1900 2.1900 2.0200 19 413 79M 0.05% IA
LANDIS+GYR N 64.9500 +2.36% 63.7000 64.9500 63.6000 10 500 1 878M 0.04% IA
UBS FUND MSCI ASIA XJP SF USD 147.0000 +2.30% 146.2400 147.0000 146.2400 5 115M 0.00% IA
GURIT N 98.9000 +2.28% 97.8000 99.6000 96.5000 5 440 463M 0.12% IA
ZKB SILVER ETF - A EUR 203.6500 +2.20% 202.1000 203.6500 202.1000 364 243M 0.03% IA
MEDARTIS N 90.5000 +2.14% 89.9000 90.9000 88.3000 471 1 118M 0.00% IA
ZKB SILVER ETF - A CHF 62.2000 +2.13% 62.0200 62.3800 61.6400 26 291 1 099M 0.15% IA
CSI300 SWAP UCITS ETF 12.5000 +2.12% 12.5000 12.5000 12.5000 100 637M 0.00%
DAETWYLER I 175.2000 +2.10% 171.6000 176.6000 171.0000 5 909 2 208M 0.05% IA
SPDR EM DIVIDEND 11.6920 +2.06% 11.6920 11.6920 11.6920 700 4M 0.23%

NOUVEAU !