Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CURATIS N 14.50 +16.94% 13.05 15.00 13.00 17 878 69M 0.38%
SHL TELEMEDICINE N 3.15 +10.53% 3.10 3.15 3.10 3 771 52M 0.02% IA
AMS-OSRAM 0.9012 +6.47% 0.8680 0.9050 0.8620 2 349 342 900M 0.24% IA
HOCHDORF N 1.700 +6.25% 1.600 1.790 1.320 80 498 4M 3.74% IA
OSS BBG USA PAB 1A EUR 134.70 +5.71% 134.56 134.70 134.56 13 000 180M 0.97%
RELIEF THERAPEUTICS N 2.19 +5.29% 2.21 2.35 2.13 38 568 31M 0.27% IA
AMINA BTC ETP USD 5.837 +4.31% 5.837 5.837 5.837 262 97M 0.00%
ISH S&P500 INDUSTRIALS USD A 10.970 +3.98% 10.970 10.970 10.970 31 11M 0.00%
VANECK CRYPTO LEADERS ETN 5.965 +3.78% 5.965 5.965 5.965 400 1M 0.32%
GMSA N 224 +3.70% 224 224 224 13 74M 0.00%
UBSETF MSCI PACIFIC EX JPN ACC 20.395 +3.65% 20.400 20.400 20.395 2 280 13M 0.37%
21SHARES BITCOIN CORE ETP 12.300 +3.36% 12.300 12.300 12.300 1 650 9M 0.24%
UBSETF MSCI USA QUALI HEUR ACC 41.320 +2.84% 41.320 41.320 41.320 245 2M 0.49%
L&G CLEAN WATER 15.530 +2.78% 15.530 15.530 15.530 80 23M 0.01%
JPM US SRIPA UCITS ETF USD ACC 32.115 +2.75% 32.115 32.115 32.115 410 12M 0.11%
AMUNDI MSCI NEW ENERGY DIS 25.770 +2.65% 25.770 25.770 25.770 37 410M 0.00%
XTR P GOLD EUR HEDGED 153.54 +2.63% 153.54 153.54 153.54 20 2 257M 0.00%
INVESCO GLOBAL BUYBACK ACH 54.03 +2.50% 54.03 54.03 54.03 187 32M 0.03%
ISHRS ESSNTL MTLS PRDCRS USD A 5.0360 +2.38% 5.0360 5.0360 5.0360 11 911 10M 0.60%
COINSHARES PHYSICAL BITCOIN EUR 52.66 +2.37% 52.77 52.77 52.66 260 3 950M 0.00%
AMUNDI MSCI NEW ENERGY DIS EUR 27.330 +2.11% 27.330 27.330 27.330 16 435M 0.00%
HASHDEX NASDAQ CRYPTO IE ETP USD 46.840 +2.05% 46.840 46.840 46.840 96 1M 0.35%
X MSCI AC AJ SW 38.540 +1.92% 38.535 38.540 38.535 7 599 266M 0.11%
SPDR S&P US ENERGY ETF 33.380 +1.72% 33.380 33.380 33.380 175 484M 0.00%
UBS ETF GENDER EQUAL HDG AUD 5.547 +1.67% 5.547 5.547 5.547 1 771 238 521 4.12%
X MSCI EUROPE 85.45 +1.64% 85.45 85.45 85.45 23 4 071M 0.00%
21SHARES CRYPTO BASKET ETP EUR 10.866 +1.61% 10.770 10.866 10.770 5 717 235M 0.03%

NOUVEAU !