Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
XLIFE SCIENCES N 36.0 +14.30% 32.0 36.0 32.0 13 426 207M 0.20% IA
GLOBAL X BITCOIN ETP 58.75 +14.08% 58.75 58.75 58.75 761 5M 0.91%
AMS-OSRAM 1.2255 +12.69% 1.2000 1.3050 1.1920 10 978 664 1 224M 1.10% IA
VANECK SPACE UCITS ETF 22.350 +10.34% 22.350 22.350 22.350 2 7M 0.00%
WISDOMTREE PHYSICAL SOLANA SEC 21.005 +9.56% 20.640 21.005 20.505 1 546 2M 1.42%
LTCETC - PHYSICAL LITECOIN GBP 5.105 +9.36% 5.105 5.105 5.105 71 1M 0.03%
SPEXIS N 0.0580 +8.61% 0.0540 0.0580 0.0540 51 295 4M 0.08% IA
VANECK SOLANA ETN 8.682 +8.36% 8.543 8.682 8.543 900 26M 0.03%
WISDOMTREE CRYPTO MARKET USD 6.606 +7.82% 6.606 6.606 6.606 153 1M 0.09%
21SHARES SOLANA ETP 100.56 +7.24% 98.79 101.04 98.79 1 334 229M 0.06% IA
21SHARES BITCOIN CORE ETP USD 16.500 +6.95% 16.038 16.500 16.024 10 414 12M 1.49% IA
KUROS N 12.88 +6.62% 12.00 12.94 12.00 197 533 478M 0.53% IA
21SHARES BITCOIN ETP GBP 17.830 +6.46% 17.742 17.830 17.742 3 311 511M 0.01%
21SHARES SOLANA ETP USD 115.56 +6.45% 113.00 116.70 112.68 8 791 263M 0.39% IA
21SHARES BITCOIN CASH ETP 15.808 +6.39% 15.462 15.900 15.462 15 063 11M 2.08%
COINSHARES PHYSICAL BITCOIN 57.64 +6.35% 57.05 57.93 57.05 2 383 1 441M 0.01% IA
BTCETC - BITCOIN ETP 54.97 +6.22% 54.82 54.97 54.26 1 331 677M 0.01%
15 FICAS ACTIVE CRYPTO ETP 203.05 +6.03% 203.10 203.10 203.05 33 11M 0.06%
CS FTX PHYSICAL STAKED SOLANA 19.322 +5.98% 19.250 19.492 19.250 3 243 483M 0.01%
AUTONEUM N 141.4 +5.80% 134.4 143.8 133.4 8 749 826M 0.10% IA
WISDOMTREE CRYPTO ALTCOINS 2.7905 +5.74% 2.7915 2.7915 2.7905 750 496 020 0.42%
21SHARES BITCOIN ETP EUR 21.025 +5.70% 21.025 21.100 21.025 7 022 603M 0.02% IA
SYGNUM PLATFORM WINNERS INDEX 17.410 +5.64% 17.440 17.490 17.350 1 260 54M 0.04% IA
BTCETC - BITCOIN ETP USD 62.01 +5.55% 61.71 62.46 61.67 3 419 764M 0.03%
WISDOMTREE BITCOIN EUR 14.904 +5.46% 14.840 14.904 14.832 8 392 344M 0.04% IA
LECLANCHE N 0.434 +5.34% 0.444 0.444 0.406 154 290 336M 0.02% IA
21SHARES BITCOIN SUISSE INDEX 24.525 +5.24% 24.860 24.860 24.320 90 53M 0.00% IA
WISDOMTREE BITCOIN 14.282 +5.15% 14.206 14.282 14.194 6 912 330M 0.03% IA
21SHARES CARDANO ETP USD 7.801 +5.02% 7.839 7.839 7.741 1 739 29M 0.05% IA
21SHARES SOLANA ETP GBP 88.38 +4.95% 88.38 88.38 88.38 761 202M 0.03%

NOUVEAU !