Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARBONIA N | 12.38 | +6.17% | 12.20 | 12.56 | 12.04 | 316 079 | 860M | 0.45% | |
| 21SHARES CRYPTO BASKET ETP USD | 13.860 | +6.04% | 13.450 | 13.980 | 13.450 | 5 016 | 300M | 0.02% | |
| OSSIAM USMV ESG 1A EUR | 270.85 | +5.72% | 270.85 | 270.85 | 270.85 | 201 | 174M | 0.03% | |
| ABB LTD N | 44.09 | +5.68% | 43.59 | 44.40 | 43.54 | 4 111 379 | 82 977M | 0.22% | |
| KINARUS N | 0.0038 | +5.56% | 0.0036 | 0.0038 | 0.0036 | 115 000 | 5M | 0.01% | |
| ABB LTD N 2. LINIE | 44.13 | +5.52% | 44.12 | 44.40 | 43.83 | 71 511 | 44 | 7 151 100.00% | |
| 21SHARES SOLANA ETP USD | 85.36 | +4.67% | 82.30 | 87.03 | 81.52 | 2 210 | 195M | 0.10% | |
| BTCETC - BITCOIN ETP | 51.950 | +4.13% | 51.500 | 51.950 | 51.500 | 409 | 640M | 0.00% | |
| 21SHARES BITCOIN CASH ETP | 20.335 | +3.91% | 19.664 | 20.520 | 19.664 | 2 403 | 15M | 0.33% | |
| 21SHARES BITCOIN ETP USD | 21.425 | +3.68% | 20.550 | 21.465 | 20.510 | 26 465 | 614M | 0.09% | |
| XLIFE SCIENCES N | 35.4 | +3.50% | 34.7 | 35.8 | 34.7 | 2 252 | 202M | 0.00% | |
| BARRY CALLEBAUT N | 1 382 | +3.37% | 1 337 | 1 383 | 1 337 | 5 583 | 7 586M | 0.00% | |
| 21SHARES AVALANCHE ETP USD | 6.470 | +3.22% | 6.370 | 6.674 | 6.370 | 3 057 | 9M | 0.21% | |
| 21SHARES POLKADOT ETP USD | 3.3900 | +3.20% | 3.3885 | 3.4370 | 3.3105 | 16 434 | 18M | 0.31% | |
| 21SHARES BITCOIN ETP EUR | 20.115 | +3.19% | 19.470 | 20.115 | 19.470 | 745 | 577M | 0.00% | |
| CS FTX PHYSICAL STAKED SOLANA | 14.306 | +3.16% | 13.600 | 14.306 | 13.600 | 11 164 | 358M | 0.05% | |
| 21SHARES AVALANCHE ETP | 5.876 | +3.11% | 5.795 | 5.913 | 5.714 | 4 098 | 9M | 0.28% | |
| SANDOZ GROUP N | 28.89 | +2.96% | 28.47 | 29.28 | 28.47 | 1 254 314 | 12 452M | 0.29% | |
| IMPLENIA N | 34.90 | +2.95% | 34.25 | 34.90 | 33.95 | 20 247 | 645M | 0.11% | |
| VANECK AVALANCHE ETN USD | 3.6725 | +2.93% | 3.5960 | 3.6725 | 3.5960 | 4 141 | 389 285 | 3.91% | |
| ISH MSCI KOREA USD D | 44.470 | +2.89% | 44.470 | 44.470 | 44.470 | 109 | 587M | 0.00% | |
| AMINA ETH ETP USD | 2.9515 | +2.84% | 2.8785 | 2.9515 | 2.8785 | 441 | 18M | 0.01% | |
| WISDOMTREE PHYSICAL SOLANA SEC | 15.854 | +2.83% | 15.854 | 15.854 | 15.854 | 50 | 2M | 0.05% | |
| INA INVEST N | 18.45 | +2.79% | 18.00 | 18.50 | 18.00 | 6 812 | 306M | 0.04% | |
| VANECK CRYPTO ETF | 5.361 | +2.74% | 5.361 | 5.361 | 5.361 | 633 | 3M | 0.11% | |
| GAM N | 0.2400 | +2.56% | 0.2340 | 0.2430 | 0.2340 | 8 805 | 38M | 0.01% | |
| 21SHARES STELLAR ETP | 5.242 | +2.50% | 5.072 | 5.316 | 5.072 | 3 814 | 3M | 0.62% | |
| WISDOMTREE PHYSICAL SOLANA SEC USD | 17.382 | +2.49% | 17.382 | 17.382 | 17.382 | 50 | 2M | 0.05% | |
| WISDOMTREE BITCOIN | 13.660 | +2.46% | 13.200 | 13.698 | 13.154 | 1 809 | 315M | 0.01% | |
| COINSHARES PHYSICAL BITCOIN USD | 59.92 | +2.43% | 59.43 | 60.15 | 58.85 | 4 049 | 1 498M | 0.02% |
