Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WISEKEY N 17.10 +14.38% 16.40 17.10 16.20 40 639 70M 1.00%
WISDOMTREE CRYPTO MARKET EUR 9.292 +10.06% 9.292 9.292 9.292 2 086 2M 1.21%
WISDOMTREE PHYSICAL SOLANA SEC USD 35.000 +9.00% 34.370 35.000 33.865 349 4M 0.32%
GLOBAL X BITCOIN ETP 94.11 +8.77% 94.11 94.11 94.11 1 8M 0.00%
X NG INTERNET IN 54.78 +8.35% 54.78 54.78 54.78 5 11M 0.00%
POLYPEPTIDE N 26.30 +8.23% 26.50 27.30 25.70 66 952 871M 0.20%
21SHARES SOLANA ETP 150.00 +7.74% 150.00 150.00 150.00 75 342M 0.00%
CS PHYSICAL STAKED SOLANA 28.040 +7.08% 28.075 28.075 27.940 250 2 103M 0.00%
AMUNDI GLOBAL HYDROGEN ESG 469.40 +7.01% 469.40 469.40 469.40 2 41M 0.00%
VANECK SPACE UCITS ETF 34.300 +6.52% 34.695 34.695 34.280 771 10M 0.26%
WISDOMTREE CRYPTO ALTCOINS USD 6.724 +6.46% 6.617 6.724 6.553 14 550 1M 8.19%
BACHEM N 60.10 +5.07% 58.70 60.30 58.15 49 993 4 508M 0.07%
21SHARES SOLANA ETP USD 167.50 +5.03% 166.26 170.54 163.30 7 689 382M 0.34%
VANECK SOLANA ETN 12.530 +4.89% 12.764 12.764 12.530 120 38M 0.00%
21SHARES CRYPTO EQUAL WEIGHT USD 44.695 +4.88% 44.695 44.695 44.695 82 23M 0.02%
AM S&P GLOBAL FINANCIALS ESG 16.560 +4.82% 16.560 16.560 16.560 48 333M 0.00%
AMUND MSCI EUROPE UCITS ETF 182.66 +4.22% 182.66 182.66 182.66 1 1 780M 0.00%
SCHWEITER N 472.0 +4.10% 459.0 478.0 457.5 1 811 676M 0.10%
WT US QUALITY DIV GROW ETF ACC 48.965 +3.94% 48.760 48.965 48.760 532 43M 0.06%
AMUNDI ES 50 USD ETF 139.46 +3.84% 139.46 139.46 139.46 72 14M 0.07%
ABB LTD N 2. LINIE 53.26 +3.78% 52.36 53.46 52.36 60 000 53 6 000 000.00%
X MSCI WORLD FINANCIALS 32.325 +3.77% 32.325 32.325 32.325 13 545M 0.00%
UBS ETF MSCI UK USD-HD 5.711 +3.74% 5.720 5.727 5.711 11 455 1M 9.15%
21SHARES XRP ETP 82.74 +3.74% 80.44 82.74 80.44 393 212M 0.02%
INVESCO AI ACC 5.904 +3.71% 5.938 5.947 5.900 5 985 1M 2.99%
AMUNDI MSCI CHINA UCITS ETF 235.25 +3.68% 235.10 235.25 235.10 241 70M 0.08%
AMS-OSRAM 6.744 +3.63% 6.502 6.840 6.470 237 696 673M 0.24%
SENSIRION N 61.9 +3.50% 60.3 63.4 60.0 18 010 967M 0.10%
21SHARES AVALANCHE ETP USD 6.940 +3.43% 6.828 6.940 6.819 3 755 10M 0.26%
SUNRISE N 44.46 +3.40% 43.01 45.18 43.00 171 225 3 102M 0.25%