Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/JPY
|
80.99 |
+0.37% |
80.69 |
81.01 |
80.62 |
65 274 |
- |
- |
IA
|
|
GBP/JPY
|
140.06 |
+0.27% |
139.68 |
140.28 |
139.45 |
73 054 |
- |
- |
IA
|
|
CHF/JPY
|
116.79 |
+0.21% |
116.55 |
116.97 |
116.48 |
65 593 |
- |
- |
IA
|
|
EUR/JPY
|
126.35 |
+0.20% |
126.11 |
126.68 |
126.04 |
109 764 |
- |
- |
IA
|
|
JPY/CZK
|
0.2099 |
+0.19% |
0.2095 |
0.2101 |
0.2090 |
48 452 |
- |
- |
IA
|
|
JPY/HUF
|
2.8356 |
+0.08% |
2.8330 |
2.8402 |
2.8269 |
70 445 |
- |
- |
IA
|
|
USD/JPY
|
103.89 |
+0.06% |
103.83 |
104.08 |
103.74 |
97 875 |
- |
- |
IA
|
|
JPY/PLN
|
0.03541 |
-0.06% |
0.03543 |
0.03546 |
0.03531 |
49 747 |
- |
- |
IA
|
|
JPY/HKD
|
0.07460 |
-0.07% |
0.07465 |
0.07472 |
0.07447 |
6 405 |
- |
- |
IA
|
|
JPY/NOK
|
0.08431 |
-0.08% |
0.08438 |
0.08452 |
0.08410 |
71 917 |
- |
- |
IA
|
|
AUD/JPY
|
77.15 |
-0.09% |
77.22 |
77.28 |
77.04 |
55 528 |
- |
- |
IA
|
|
NZD/JPY
|
73.27 |
-0.20% |
73.41 |
73.46 |
73.18 |
74 910 |
- |
- |
IA
|
|
JPY/DKK
|
0.05891 |
-0.20% |
0.05903 |
0.05906 |
0.05876 |
55 493 |
- |
- |
IA
|
|
JPY/SGD
|
0.01282 |
-0.23% |
0.01285 |
0.01286 |
0.01280 |
30 162 |
- |
- |
IA
|
|
JPY/SEK
|
0.08115 |
-0.28% |
0.08138 |
0.08145 |
0.08096 |
62 898 |
- |
- |
IA
|
|
JPY/ZAR
|
0.14590 |
-0.30% |
0.14632 |
0.14651 |
0.14554 |
189 291 |
- |
- |
IA
|
|
JPY/MXN
|
0.19055 |
-0.62% |
0.19174 |
0.19183 |
0.19031 |
78 206 |
- |
- |
IA
|
