Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
JPY/ZAR | 0.13339 | +0.71% | 0.13267 | 0.13370 | 0.13199 | 180 889 | - | - | |
USD/JPY | 130.46 | +0.46% | 129.72 | 130.58 | 129.20 | 227 385 | - | - | |
JPY/SEK | 0.07975 | +0.45% | 0.07951 | 0.07995 | 0.07912 | 99 524 | - | - | |
EUR/JPY | 141.54 | +0.39% | 140.92 | 141.98 | 140.55 | 223 794 | - | - | |
JPY/NOK | 0.07648 | +0.37% | 0.07621 | 0.07661 | 0.07573 | 143 941 | - | - | |
GBP/JPY | 161.12 | +0.19% | 160.66 | 161.42 | 160.20 | 137 030 | - | - | |
NZD/JPY | 84.36 | +0.09% | 84.07 | 84.71 | 83.88 | 163 426 | - | - | |
CHF/JPY | 141.02 | +0.01% | 140.90 | 141.56 | 140.29 | 165 031 | - | - | |
JPY/PLN | 0.03329 | -0.06% | 0.03340 | 0.03352 | 0.03316 | 69 390 | - | - | |
CAD/JPY | 97.48 | -0.09% | 97.42 | 97.88 | 97.00 | 140 384 | - | - | |
JPY/CZK | 0.1685 | -0.12% | 0.1687 | 0.1694 | 0.1680 | 66 219 | - | - | |
AUD/JPY | 92.07 | -0.16% | 92.13 | 92.66 | 91.61 | 122 527 | - | - | |
JPY/DKK | 0.05255 | -0.28% | 0.05276 | 0.05292 | 0.05239 | 88 520 | - | - | |
JPY/SGD | 0.01008 | -0.30% | 0.01013 | 0.01016 | 0.01007 | 51 526 | - | - | |
JPY/HKD | 0.06006 | -0.38% | 0.06028 | 0.06061 | 0.06000 | 26 016 | - | - | |
JPY/MXN | 0.14390 | -0.42% | 0.14471 | 0.14528 | 0.14375 | 180 777 | - | - | |
JPY/HUF | 2.7541 | -0.42% | 2.7692 | 2.7837 | 2.7432 | 134 373 | - | - |