Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/JPY | 100.70 | +0.18% | 100.52 | 101.50 | 100.36 | 100 047 | - | - | |
| GBP/JPY | 197.86 | +0.14% | 197.59 | 199.15 | 196.90 | 109 092 | - | - | |
| EUR/JPY | 166.95 | +0.10% | 166.79 | 168.02 | 166.34 | 204 043 | - | - | |
| USD/JPY | 153.77 | +0.05% | 153.70 | 154.74 | 153.10 | 208 247 | - | - | |
| NZD/JPY | 90.54 | +0.03% | 90.52 | 91.19 | 90.28 | 137 180 | - | - | |
| JPY/MXN | 0.12005 | +0.01% | 0.12004 | 0.12065 | 0.11832 | 145 872 | - | - | |
| JPY/HKD | 0.05077 | -0.04% | 0.05079 | 0.05098 | 0.05045 | 18 962 | - | - | |
| CAD/JPY | 111.14 | -0.08% | 111.23 | 111.99 | 110.75 | 139 632 | - | - | |
| JPY/NOK | 0.07170 | -0.10% | 0.07177 | 0.07190 | 0.07098 | 119 333 | - | - | |
| JPY/SEK | 0.07036 | -0.11% | 0.07044 | 0.07059 | 0.06979 | 81 558 | - | - | |
| JPY/SGD | 0.00873 | -0.11% | 0.00874 | 0.00877 | 0.00868 | 52 815 | - | - | |
| JPY/DKK | 0.04469 | -0.13% | 0.04475 | 0.04486 | 0.04442 | 64 988 | - | - | |
| JPY/CZK | 0.1518 | -0.20% | 0.1521 | 0.1524 | 0.1510 | 65 580 | - | - | |
| CHF/JPY | 174.00 | -0.29% | 174.52 | 175.13 | 173.55 | 151 466 | - | - | |
| JPY/ZAR | 0.11900 | -0.35% | 0.11942 | 0.11967 | 0.11792 | 176 651 | - | - | |
| JPY/HUF | 2.3447 | -0.36% | 2.3532 | 2.3575 | 2.3264 | 114 762 | - | - | |
| JPY/PLN | 0.02560 | -0.39% | 0.02570 | 0.02575 | 0.02543 | 52 111 | - | - |
