Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/JPY
|
71.16 |
+0.51% |
70.81 |
71.19 |
70.78 |
32 466 |
- |
- |
IA
|
|
EUR/JPY
|
124.22 |
+0.15% |
124.04 |
124.31 |
124.04 |
42 929 |
- |
- |
IA
|
|
USD/JPY
|
104.81 |
+0.11% |
104.70 |
104.87 |
104.67 |
36 635 |
- |
- |
IA
|
|
AUD/JPY
|
76.65 |
+0.10% |
76.56 |
76.86 |
76.56 |
24 674 |
- |
- |
IA
|
|
CHF/JPY
|
115.36 |
+0.09% |
115.26 |
115.47 |
115.26 |
25 097 |
- |
- |
IA
|
|
CAD/JPY
|
79.63 |
+0.03% |
79.61 |
79.77 |
79.56 |
31 554 |
- |
- |
IA
|
|
GBP/JPY
|
135.76 |
-0.07% |
135.85 |
136.17 |
135.68 |
24 504 |
- |
- |
IA
|
|
JPY/ZAR
|
0.15431 |
-0.07% |
0.15441 |
0.15465 |
0.15411 |
30 897 |
- |
- |
IA
|
|
JPY/SGD
|
0.01295 |
-0.08% |
0.01296 |
0.01296 |
0.01293 |
13 271 |
- |
- |
IA
|
|
JPY/HKD
|
0.07395 |
-0.09% |
0.07403 |
0.07404 |
0.07390 |
1 725 |
- |
- |
IA
|
|
JPY/MXN
|
0.19937 |
-0.11% |
0.19957 |
0.19974 |
0.19920 |
29 286 |
- |
- |
IA
|
|
JPY/SEK
|
0.08371 |
-0.13% |
0.08381 |
0.08383 |
0.08361 |
25 090 |
- |
- |
IA
|
|
JPY/DKK
|
0.05991 |
-0.13% |
0.05999 |
0.05999 |
0.05985 |
27 342 |
- |
- |
IA
|
|
JPY/CZK
|
0.2151 |
-0.14% |
0.2154 |
0.2154 |
0.2149 |
18 621 |
- |
- |
IA
|
|
JPY/NOK
|
0.08623 |
-0.19% |
0.08638 |
0.08646 |
0.08608 |
27 052 |
- |
- |
IA
|
|
JPY/PLN
|
0.03584 |
-0.19% |
0.03591 |
0.03591 |
0.03582 |
23 559 |
- |
- |
IA
|
|
JPY/HUF
|
2.8994 |
-0.28% |
2.9072 |
2.9084 |
2.8984 |
38 044 |
- |
- |
IA
|
