Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/JPY | 197.48 | +0.74% | 196.02 | 198.37 | 195.88 | 102 697 | - | - | |
USD/JPY | 152.92 | +0.62% | 151.98 | 153.10 | 151.79 | 167 339 | - | - | |
JPY/MXN | 0.13259 | +0.49% | 0.13195 | 0.13269 | 0.13064 | 124 830 | - | - | |
CAD/JPY | 109.59 | +0.48% | 109.07 | 109.98 | 109.03 | 113 830 | - | - | |
NZD/JPY | 91.16 | +0.45% | 90.75 | 91.51 | 90.67 | 113 974 | - | - | |
AUD/JPY | 100.37 | +0.41% | 99.95 | 100.73 | 99.83 | 91 198 | - | - | |
JPY/SEK | 0.07022 | +0.20% | 0.07008 | 0.07030 | 0.06983 | 81 561 | - | - | |
EUR/JPY | 165.66 | +0.14% | 165.43 | 166.12 | 165.35 | 182 391 | - | - | |
JPY/PLN | 0.02632 | +0.00% | 0.02632 | 0.02634 | 0.02623 | 51 924 | - | - | |
JPY/NOK | 0.07235 | -0.01% | 0.07236 | 0.07246 | 0.07198 | 103 772 | - | - | |
JPY/SGD | 0.00867 | -0.12% | 0.00868 | 0.00870 | 0.00865 | 59 268 | - | - | |
CHF/JPY | 175.74 | -0.15% | 176.01 | 176.64 | 175.40 | 172 158 | - | - | |
JPY/CZK | 0.1528 | -0.20% | 0.1531 | 0.1533 | 0.1524 | 61 324 | - | - | |
JPY/DKK | 0.04499 | -0.22% | 0.04509 | 0.04511 | 0.04489 | 67 313 | - | - | |
JPY/HUF | 2.4615 | -0.34% | 2.4699 | 2.4710 | 2.4556 | 106 010 | - | - | |
JPY/ZAR | 0.11528 | -0.47% | 0.11582 | 0.11602 | 0.11476 | 138 871 | - | - | |
JPY/HKD | 0.05085 | -0.59% | 0.05115 | 0.05123 | 0.05080 | 20 275 | - | - |