Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
JPY/PLN | 0.02646 | +1.22% | 0.02614 | 0.02650 | 0.02608 | 55 188 | - | - | |
JPY/MXN | 0.13490 | +1.19% | 0.13332 | 0.13513 | 0.13303 | 131 750 | - | - | |
JPY/ZAR | 0.12235 | +1.01% | 0.12113 | 0.12277 | 0.12078 | 132 339 | - | - | |
JPY/HUF | 2.5503 | +0.89% | 2.5276 | 2.5553 | 2.5192 | 111 489 | - | - | |
JPY/CZK | 0.1591 | +0.70% | 0.1580 | 0.1592 | 0.1576 | 71 157 | - | - | |
JPY/DKK | 0.04723 | +0.51% | 0.04699 | 0.04729 | 0.04687 | 68 768 | - | - | |
JPY/SGD | 0.00886 | +0.34% | 0.00883 | 0.00887 | 0.00882 | 55 626 | - | - | |
JPY/HKD | 0.05134 | +0.33% | 0.05117 | 0.05142 | 0.05106 | 23 690 | - | - | |
JPY/SEK | 0.07078 | +0.31% | 0.07056 | 0.07098 | 0.07042 | 88 273 | - | - | |
JPY/NOK | 0.07350 | +0.11% | 0.07342 | 0.07359 | 0.07325 | 108 613 | - | - | |
USD/JPY | 151.50 | -0.28% | 151.92 | 152.31 | 151.24 | 175 782 | - | - | |
CHF/JPY | 167.56 | -0.33% | 168.12 | 168.50 | 167.44 | 128 824 | - | - | |
NZD/JPY | 86.37 | -0.33% | 86.65 | 87.03 | 86.17 | 117 020 | - | - | |
AUD/JPY | 96.17 | -0.34% | 96.51 | 96.77 | 96.00 | 87 977 | - | - | |
EUR/JPY | 157.93 | -0.50% | 158.73 | 159.13 | 157.72 | 183 132 | - | - | |
GBP/JPY | 190.67 | -0.58% | 191.80 | 192.12 | 190.45 | 97 357 | - | - | |
CAD/JPY | 106.44 | -0.59% | 107.07 | 107.35 | 106.38 | 109 968 | - | - |