Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/JPY
|
85.13 |
+0.11% |
85.05 |
85.14 |
84.90 |
5 386 |
- |
- |
IA
|
|
EUR/JPY
|
132.89 |
+0.09% |
132.66 |
132.91 |
132.57 |
7 912 |
- |
- |
IA
|
|
CHF/JPY
|
121.34 |
+0.07% |
121.16 |
121.36 |
121.10 |
4 470 |
- |
- |
IA
|
|
GBP/JPY
|
154.26 |
+0.07% |
154.08 |
154.27 |
153.97 |
3 712 |
- |
- |
IA
|
|
USD/JPY
|
109.38 |
+0.04% |
109.30 |
109.41 |
109.22 |
6 138 |
- |
- |
IA
|
|
JPY/CZK
|
0.1917 |
+0.00% |
0.1917 |
0.1923 |
0.1916 |
3 582 |
- |
- |
IA
|
|
JPY/SGD
|
0.01218 |
+0.00% |
0.01219 |
0.01220 |
0.01218 |
1 991 |
- |
- |
IA
|
|
JPY/PLN
|
0.03408 |
+0.00% |
0.03413 |
0.03416 |
0.03407 |
8 474 |
- |
- |
IA
|
|
NZD/JPY
|
79.26 |
-0.01% |
79.18 |
79.29 |
79.05 |
4 380 |
- |
- |
IA
|
|
JPY/MXN
|
0.18163 |
-0.04% |
0.18176 |
0.18203 |
0.18158 |
4 891 |
- |
- |
IA
|
|
CAD/JPY
|
90.31 |
-0.04% |
90.24 |
90.35 |
90.17 |
4 972 |
- |
- |
IA
|
|
JPY/HKD
|
0.07101 |
-0.04% |
0.07105 |
0.07111 |
0.07099 |
1 561 |
- |
- |
IA
|
|
JPY/HUF
|
2.6734 |
-0.06% |
2.6783 |
2.6807 |
2.6727 |
8 981 |
- |
- |
IA
|
|
JPY/ZAR
|
0.12915 |
-0.09% |
0.12951 |
0.12968 |
0.12907 |
6 168 |
- |
- |
IA
|
|
JPY/SEK
|
0.07610 |
-0.11% |
0.07635 |
0.07635 |
0.07607 |
15 130 |
- |
- |
IA
|
|
JPY/NOK
|
0.07517 |
-0.11% |
0.07528 |
0.07533 |
0.07513 |
4 443 |
- |
- |
IA
|
|
JPY/DKK
|
0.05596 |
-0.11% |
0.05603 |
0.05607 |
0.05595 |
4 600 |
- |
- |
IA
|
