Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/JPY
|
82.04 |
+0.10% |
81.96 |
82.15 |
81.93 |
21 045 |
- |
- |
IA
|
|
AUD/JPY
|
85.68 |
+0.07% |
85.62 |
85.75 |
85.55 |
13 502 |
- |
- |
IA
|
|
JPY/NOK
|
0.07296 |
+0.07% |
0.07291 |
0.07300 |
0.07279 |
15 612 |
- |
- |
IA
|
|
JPY/HKD
|
0.06792 |
+0.06% |
0.06788 |
0.06795 |
0.06780 |
5 377 |
- |
- |
IA
|
|
GBP/JPY
|
158.05 |
+0.04% |
157.99 |
158.22 |
157.95 |
12 637 |
- |
- |
IA
|
|
EUR/JPY
|
133.28 |
+0.04% |
133.23 |
133.41 |
133.20 |
20 251 |
- |
- |
IA
|
|
JPY/PLN
|
0.03442 |
+0.03% |
0.03441 |
0.03443 |
0.03437 |
13 192 |
- |
- |
IA
|
|
JPY/ZAR
|
0.12677 |
+0.02% |
0.12674 |
0.12697 |
0.12661 |
36 078 |
- |
- |
IA
|
|
JPY/MXN
|
0.17671 |
+0.02% |
0.17667 |
0.17682 |
0.17646 |
18 453 |
- |
- |
IA
|
|
JPY/SGD
|
0.01174 |
+0.00% |
0.01174 |
0.01175 |
0.01173 |
6 187 |
- |
- |
IA
|
|
JPY/SEK
|
0.07533 |
+0.00% |
0.07533 |
0.07538 |
0.07526 |
10 824 |
- |
- |
IA
|
|
JPY/HUF
|
2.7191 |
-0.03% |
2.7199 |
2.7207 |
2.7163 |
8 716 |
- |
- |
IA
|
|
JPY/DKK
|
0.05583 |
-0.04% |
0.05584 |
0.05586 |
0.05577 |
10 905 |
- |
- |
IA
|
|
USD/JPY
|
114.50 |
-0.04% |
114.55 |
114.70 |
114.44 |
23 099 |
- |
- |
IA
|
|
CAD/JPY
|
92.66 |
-0.05% |
92.71 |
92.79 |
92.63 |
17 034 |
- |
- |
IA
|
|
JPY/CZK
|
0.1914 |
-0.05% |
0.1914 |
0.1915 |
0.1912 |
6 305 |
- |
- |
IA
|
|
CHF/JPY
|
123.88 |
-0.17% |
124.08 |
124.16 |
123.86 |
16 250 |
- |
- |
IA
|
