Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/JPY
|
78.45 |
+1.53% |
77.27 |
78.49 |
77.07 |
137 537 |
- |
- |
IA
|
|
CAD/JPY
|
84.55 |
+1.14% |
83.60 |
84.56 |
83.59 |
114 496 |
- |
- |
IA
|
|
AUD/JPY
|
84.17 |
+1.09% |
83.26 |
84.19 |
83.24 |
99 766 |
- |
- |
IA
|
|
GBP/JPY
|
149.61 |
+0.63% |
148.67 |
150.12 |
148.64 |
111 342 |
- |
- |
IA
|
|
USD/JPY
|
105.95 |
+0.62% |
105.30 |
106.11 |
105.27 |
146 075 |
- |
- |
IA
|
|
EUR/JPY
|
128.70 |
+0.59% |
127.94 |
128.80 |
127.93 |
168 995 |
- |
- |
IA
|
|
CHF/JPY
|
116.72 |
+0.35% |
116.30 |
116.86 |
116.23 |
106 934 |
- |
- |
IA
|
|
JPY/CZK
|
0.2021 |
+0.00% |
0.2021 |
0.2026 |
0.2011 |
72 880 |
- |
- |
IA
|
|
JPY/HUF
|
2.7938 |
-0.36% |
2.8038 |
2.8043 |
2.7888 |
101 371 |
- |
- |
IA
|
|
JPY/SEK
|
0.07826 |
-0.48% |
0.07864 |
0.07865 |
0.07823 |
79 338 |
- |
- |
IA
|
|
JPY/SGD
|
0.01246 |
-0.56% |
0.01253 |
0.01253 |
0.01245 |
44 719 |
- |
- |
IA
|
|
JPY/DKK
|
0.05778 |
-0.60% |
0.05812 |
0.05813 |
0.05773 |
82 588 |
- |
- |
IA
|
|
JPY/HKD
|
0.07319 |
-0.61% |
0.07363 |
0.07365 |
0.07309 |
9 216 |
- |
- |
IA
|
|
JPY/PLN
|
0.03502 |
-0.62% |
0.03524 |
0.03524 |
0.03502 |
79 276 |
- |
- |
IA
|
|
JPY/ZAR
|
0.13718 |
-0.75% |
0.13821 |
0.13843 |
0.13605 |
180 168 |
- |
- |
IA
|
|
JPY/MXN
|
0.19273 |
-1.09% |
0.19487 |
0.19495 |
0.19222 |
116 560 |
- |
- |
IA
|
|
JPY/NOK
|
0.07936 |
-1.33% |
0.08043 |
0.08049 |
0.07935 |
104 936 |
- |
- |
IA
|
