Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/JPY
|
91.52 |
+0.60% |
91.08 |
91.54 |
90.97 |
47 607 |
- |
- |
IA
|
|
AUD/JPY
|
82.62 |
+0.34% |
82.33 |
82.65 |
82.29 |
38 568 |
- |
- |
IA
|
|
CHF/JPY
|
125.36 |
+0.33% |
125.17 |
125.44 |
124.91 |
41 711 |
- |
- |
IA
|
|
EUR/JPY
|
130.79 |
+0.32% |
130.22 |
130.83 |
130.22 |
57 021 |
- |
- |
IA
|
|
NZD/JPY
|
77.97 |
+0.28% |
77.79 |
78.00 |
77.64 |
48 516 |
- |
- |
IA
|
|
GBP/JPY
|
156.62 |
+0.27% |
156.13 |
156.65 |
156.05 |
38 245 |
- |
- |
IA
|
|
USD/JPY
|
114.48 |
+0.25% |
114.16 |
114.55 |
114.11 |
60 781 |
- |
- |
IA
|
|
JPY/ZAR
|
0.13455 |
-0.05% |
0.13452 |
0.13490 |
0.13418 |
49 835 |
- |
- |
IA
|
|
JPY/HKD
|
0.06804 |
-0.19% |
0.06819 |
0.06820 |
0.06798 |
6 525 |
- |
- |
IA
|
|
JPY/SGD
|
0.01177 |
-0.25% |
0.01181 |
0.01181 |
0.01177 |
17 624 |
- |
- |
IA
|
|
JPY/SEK
|
0.07881 |
-0.29% |
0.07886 |
0.07901 |
0.07874 |
31 319 |
- |
- |
IA
|
|
JPY/MXN
|
0.17730 |
-0.31% |
0.17793 |
0.17804 |
0.17728 |
48 566 |
- |
- |
IA
|
|
JPY/DKK
|
0.05690 |
-0.33% |
0.05710 |
0.05713 |
0.05688 |
31 961 |
- |
- |
IA
|
|
JPY/NOK
|
0.07629 |
-0.57% |
0.07677 |
0.07686 |
0.07626 |
42 548 |
- |
- |
IA
|
|
JPY/CZK
|
0.1869 |
-0.64% |
0.1881 |
0.1881 |
0.1869 |
25 979 |
- |
- |
IA
|
|
JPY/HUF
|
2.7207 |
-0.64% |
2.7359 |
2.7372 |
2.7194 |
30 471 |
- |
- |
IA
|
|
JPY/PLN
|
0.03457 |
-0.66% |
0.03483 |
0.03483 |
0.03455 |
24 324 |
- |
- |
IA
|
