Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
JPY/CZK
|
0.2207 |
+0.27% |
0.2201 |
0.2208 |
0.2198 |
30 380 |
- |
- |
IA
|
|
JPY/PLN
|
0.03704 |
+0.24% |
0.03695 |
0.03705 |
0.03684 |
31 715 |
- |
- |
IA
|
|
NZD/JPY
|
70.08 |
+0.17% |
69.96 |
70.19 |
69.92 |
44 787 |
- |
- |
IA
|
|
AUD/JPY
|
74.50 |
+0.16% |
74.38 |
74.62 |
74.33 |
35 771 |
- |
- |
IA
|
|
JPY/HUF
|
2.9124 |
+0.11% |
2.9094 |
2.9137 |
2.9045 |
160 203 |
- |
- |
IA
|
|
JPY/DKK
|
0.06175 |
+0.10% |
0.06169 |
0.06176 |
0.06161 |
38 373 |
- |
- |
IA
|
|
JPY/MXN
|
0.20929 |
+0.08% |
0.20912 |
0.20935 |
0.20823 |
37 363 |
- |
- |
IA
|
|
JPY/SEK
|
0.08678 |
+0.07% |
0.08671 |
0.08683 |
0.08654 |
46 211 |
- |
- |
IA
|
|
JPY/HKD
|
0.07211 |
+0.01% |
0.07210 |
0.07214 |
0.07205 |
3 238 |
- |
- |
IA
|
|
JPY/SGD
|
0.01298 |
+0.00% |
0.01298 |
0.01299 |
0.01297 |
18 274 |
- |
- |
IA
|
|
USD/JPY
|
107.48 |
-0.02% |
107.50 |
107.57 |
107.43 |
46 807 |
- |
- |
IA
|
|
CAD/JPY
|
79.18 |
-0.04% |
79.21 |
79.33 |
79.17 |
41 275 |
- |
- |
IA
|
|
JPY/NOK
|
0.08858 |
-0.06% |
0.08863 |
0.08879 |
0.08840 |
35 063 |
- |
- |
IA
|
|
JPY/ZAR
|
0.15790 |
-0.08% |
0.15801 |
0.15818 |
0.15735 |
73 068 |
- |
- |
IA
|
|
EUR/JPY
|
120.67 |
-0.11% |
120.80 |
120.96 |
120.66 |
63 904 |
- |
- |
IA
|
|
CHF/JPY
|
113.54 |
-0.12% |
113.68 |
113.77 |
113.51 |
38 352 |
- |
- |
IA
|
|
GBP/JPY
|
133.75 |
-0.19% |
134.00 |
134.21 |
133.69 |
40 273 |
- |
- |
IA
|
