Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150.40 | +0.83% | 149.16 | 150.49 | 149.01 | 72 309 | - | - | |
EUR/JPY | 163.43 | +0.76% | 162.19 | 163.50 | 162.07 | 66 635 | - | - | |
GBP/JPY | 191.12 | +0.68% | 189.81 | 191.20 | 189.65 | 35 628 | - | - | |
CHF/JPY | 169.16 | +0.65% | 168.06 | 169.27 | 167.83 | 68 291 | - | - | |
CAD/JPY | 110.84 | +0.58% | 110.20 | 110.95 | 110.07 | 43 755 | - | - | |
NZD/JPY | 90.96 | +0.26% | 90.71 | 91.10 | 90.52 | 45 770 | - | - | |
AUD/JPY | 97.99 | +0.19% | 97.81 | 98.09 | 97.58 | 36 960 | - | - | |
JPY/NOK | 0.07107 | -0.46% | 0.07141 | 0.07151 | 0.07100 | 42 978 | - | - | |
JPY/ZAR | 0.12636 | -0.58% | 0.12710 | 0.12724 | 0.12628 | 46 549 | - | - | |
JPY/SEK | 0.06950 | -0.61% | 0.06994 | 0.07001 | 0.06945 | 38 931 | - | - | |
JPY/SGD | 0.00892 | -0.67% | 0.00898 | 0.00899 | 0.00892 | 18 515 | - | - | |
JPY/MXN | 0.11208 | -0.69% | 0.11286 | 0.11297 | 0.11196 | 49 197 | - | - | |
JPY/CZK | 0.1544 | -0.71% | 0.1556 | 0.1557 | 0.1543 | 16 789 | - | - | |
JPY/PLN | 0.02645 | -0.75% | 0.02666 | 0.02668 | 0.02644 | 16 644 | - | - | |
JPY/DKK | 0.04563 | -0.76% | 0.04598 | 0.04601 | 0.04561 | 20 720 | - | - | |
JPY/HKD | 0.05200 | -0.80% | 0.05243 | 0.05248 | 0.05197 | 8 763 | - | - | |
JPY/HUF | 2.4130 | -0.90% | 2.4350 | 2.4368 | 2.4127 | 36 391 | - | - |