Palmarès et cotations Paires de devises JPY - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
JPY/ZAR
|
0.13419 |
+0.47% |
0.13357 |
0.13447 |
0.13319 |
115 989 |
- |
- |
IA
|
|
CAD/JPY
|
87.99 |
+0.38% |
87.66 |
88.04 |
87.62 |
85 738 |
- |
- |
IA
|
|
USD/JPY
|
110.55 |
+0.37% |
110.14 |
110.60 |
110.11 |
98 403 |
- |
- |
IA
|
|
JPY/HUF
|
2.7689 |
+0.35% |
2.7591 |
2.7733 |
2.7516 |
104 292 |
- |
- |
IA
|
|
EUR/JPY
|
130.13 |
+0.35% |
129.66 |
130.19 |
129.63 |
115 757 |
- |
- |
IA
|
|
CHF/JPY
|
120.21 |
+0.31% |
119.82 |
120.24 |
119.80 |
73 019 |
- |
- |
IA
|
|
NZD/JPY
|
77.11 |
+0.30% |
76.88 |
77.29 |
76.82 |
94 901 |
- |
- |
IA
|
|
GBP/JPY
|
151.97 |
+0.18% |
151.70 |
152.16 |
151.54 |
79 224 |
- |
- |
IA
|
|
AUD/JPY
|
81.43 |
+0.17% |
81.29 |
81.66 |
81.16 |
60 599 |
- |
- |
IA
|
|
JPY/PLN
|
0.03513 |
-0.20% |
0.03520 |
0.03522 |
0.03510 |
62 108 |
- |
- |
IA
|
|
JPY/NOK
|
0.08021 |
-0.21% |
0.08038 |
0.08053 |
0.07995 |
70 894 |
- |
- |
IA
|
|
JPY/SGD
|
0.01231 |
-0.24% |
0.01234 |
0.01234 |
0.01229 |
37 164 |
- |
- |
IA
|
|
JPY/SEK
|
0.07859 |
-0.29% |
0.07882 |
0.07887 |
0.07844 |
71 283 |
- |
- |
IA
|
|
JPY/CZK
|
0.1971 |
-0.30% |
0.1977 |
0.1978 |
0.1969 |
54 866 |
- |
- |
IA
|
|
JPY/DKK
|
0.05715 |
-0.37% |
0.05736 |
0.05737 |
0.05713 |
70 391 |
- |
- |
IA
|
|
JPY/HKD
|
0.07029 |
-0.38% |
0.07056 |
0.07058 |
0.07025 |
10 514 |
- |
- |
IA
|
|
JPY/MXN
|
0.18150 |
-0.57% |
0.18254 |
0.18260 |
0.18086 |
78 563 |
- |
- |
IA
|
