Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
USD/TRY
|
5.8490 |
+0.69% |
5.8046 |
5.8541 |
5.7966 |
41 142 |
- |
- |
IA
|
|
EUR/USD
|
1.1146 |
+0.24% |
1.1130 |
1.1151 |
1.1122 |
52 824 |
- |
- |
IA
|
|
AUD/USD
|
0.6890 |
+0.22% |
0.6880 |
0.6890 |
0.6868 |
48 931 |
- |
- |
IA
|
|
NZD/USD
|
0.6612 |
+0.21% |
0.6589 |
0.6614 |
0.6588 |
49 483 |
- |
- |
IA
|
|
GBP/USD
|
1.3364 |
+0.19% |
1.3337 |
1.3422 |
1.3323 |
90 722 |
- |
- |
IA
|
|
USD/JPY
|
109.43 |
+0.06% |
109.36 |
109.50 |
109.25 |
59 313 |
- |
- |
IA
|
|
USD/SGD
|
1.3543 |
+0.03% |
1.3553 |
1.3568 |
1.3534 |
38 801 |
- |
- |
IA
|
|
USD/MXN
|
19.0171 |
-0.01% |
19.0392 |
19.0836 |
19.0152 |
106 282 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
7 106.37 |
-0.04% |
7 112.17 |
7 125.41 |
7 030.74 |
2 490 |
128 512M |
0.01% |
IA
|
|
USD/HKD
|
7.7925 |
-0.11% |
7.7994 |
7.8032 |
7.7866 |
53 625 |
- |
- |
IA
|
|
USD/CHF
|
0.9827 |
-0.11% |
0.9841 |
0.9847 |
0.9821 |
34 889 |
- |
- |
IA
|
|
USD/CZK
|
22.8624 |
-0.16% |
22.9050 |
22.9184 |
22.8583 |
82 388 |
- |
- |
IA
|
|
USD/DKK
|
6.7048 |
-0.22% |
6.7147 |
6.7189 |
6.7019 |
64 078 |
- |
- |
IA
|
|
USD/ZAR
|
14.4735 |
-0.25% |
14.5154 |
14.5582 |
14.4444 |
149 419 |
- |
- |
IA
|
|
USD/PLN
|
3.8267 |
-0.29% |
3.8361 |
3.8507 |
3.8248 |
51 175 |
- |
- |
IA
|
|
USD/NOK
|
8.9964 |
-0.31% |
9.0227 |
9.0338 |
8.9870 |
248 339 |
- |
- |
IA
|
|
USD/CAD
|
1.3116 |
-0.39% |
1.3174 |
1.3186 |
1.3115 |
54 307 |
- |
- |
IA
|
|
USD/HUF
|
295.16 |
-0.40% |
295.97 |
296.32 |
295.13 |
43 363 |
- |
- |
IA
|
|
USD/SEK
|
9.3510 |
-0.43% |
9.3835 |
9.3901 |
9.3439 |
205 026 |
- |
- |
IA
|
