Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
USD/ZAR
|
14.8329 |
+0.83% |
14.7109 |
14.8634 |
14.6849 |
301 136 |
- |
- |
IA
|
|
USD/HUF
|
306.07 |
+0.71% |
303.89 |
306.48 |
303.47 |
128 119 |
- |
- |
IA
|
|
USD/JPY
|
110.55 |
+0.37% |
110.14 |
110.60 |
110.11 |
98 403 |
- |
- |
IA
|
|
USD/PLN
|
3.8837 |
+0.18% |
3.8771 |
3.8918 |
3.8743 |
108 990 |
- |
- |
IA
|
|
USD/NOK
|
8.8677 |
+0.17% |
8.8529 |
8.8975 |
8.8359 |
593 374 |
- |
- |
IA
|
|
USD/SGD
|
1.3610 |
+0.12% |
1.3594 |
1.3620 |
1.3565 |
57 707 |
- |
- |
IA
|
|
USD/SEK
|
8.6892 |
+0.08% |
8.6818 |
8.7040 |
8.6708 |
590 185 |
- |
- |
IA
|
|
USD/CZK
|
21.7848 |
+0.05% |
21.7747 |
21.8441 |
21.7623 |
151 476 |
- |
- |
IA
|
|
NZD/USD
|
0.6983 |
+0.04% |
0.6980 |
0.6992 |
0.6960 |
84 598 |
- |
- |
IA
|
|
USD/CHF
|
0.9195 |
+0.03% |
0.9192 |
0.9222 |
0.9186 |
72 753 |
- |
- |
IA
|
|
USD/CAD
|
1.2566 |
+0.02% |
1.2565 |
1.2608 |
1.2554 |
157 997 |
- |
- |
IA
|
|
USD/DKK
|
6.3178 |
+0.00% |
6.3180 |
6.3280 |
6.3107 |
147 225 |
- |
- |
IA
|
|
EUR/USD
|
1.1771 |
-0.01% |
1.1773 |
1.1787 |
1.1754 |
132 732 |
- |
- |
IA
|
|
USD/HKD
|
7.7698 |
-0.02% |
7.7711 |
7.7714 |
7.7679 |
21 946 |
- |
- |
IA
|
|
USD/TRY
|
8.5510 |
-0.15% |
8.5640 |
8.5682 |
8.5386 |
15 316 |
- |
- |
IA
|
|
GBP/USD
|
1.3752 |
-0.15% |
1.3773 |
1.3780 |
1.3720 |
120 803 |
- |
- |
IA
|
|
AUD/USD
|
0.7367 |
-0.18% |
0.7380 |
0.7390 |
0.7357 |
103 021 |
- |
- |
IA
|
|
USD/MXN
|
20.0651 |
-0.20% |
20.1049 |
20.1478 |
19.9912 |
375 038 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
34 177.20 |
-0.31% |
34 283.29 |
34 814.95 |
33 880.19 |
941 |
630 612M |
0.01% |
IA
|
