Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/USD
|
0.5956 |
+0.35% |
0.5935 |
0.5973 |
0.5912 |
36 754 |
- |
- |
IA
|
|
USD/DKK
|
6.8367 |
+0.31% |
6.8156 |
6.8380 |
6.8079 |
121 376 |
- |
- |
IA
|
|
GBP/USD
|
1.2415 |
+0.27% |
1.2381 |
1.2432 |
1.2374 |
70 961 |
- |
- |
IA
|
|
AUD/USD
|
0.6099 |
+0.15% |
0.6090 |
0.6119 |
0.6063 |
59 943 |
- |
- |
IA
|
|
USD/CHF
|
0.9677 |
+0.12% |
0.9664 |
0.9688 |
0.9658 |
50 524 |
- |
- |
IA
|
|
USD/CZK
|
25.1277 |
+0.03% |
25.1198 |
25.1753 |
24.9761 |
59 836 |
- |
- |
IA
|
|
USD/JPY
|
107.30 |
+0.00% |
107.29 |
107.57 |
107.14 |
67 948 |
- |
- |
IA
|
|
USD/HKD
|
7.7520 |
+0.00% |
7.7521 |
7.7533 |
7.7513 |
19 200 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
6 660.80 |
-0.01% |
6 662.90 |
6 760.20 |
6 576.40 |
994 |
120 454M |
0.01% |
IA
|
|
USD/SEK
|
10.0205 |
-0.07% |
10.0287 |
10.0636 |
9.9833 |
408 952 |
- |
- |
IA
|
|
USD/PLN
|
4.1924 |
-0.15% |
4.1989 |
4.2120 |
4.1810 |
96 938 |
- |
- |
IA
|
|
USD/CAD
|
1.4127 |
-0.18% |
1.4152 |
1.4196 |
1.4079 |
86 826 |
- |
- |
IA
|
|
USD/HUF
|
331.16 |
-0.27% |
332.04 |
333.31 |
328.44 |
86 624 |
- |
- |
IA
|
|
USD/TRY
|
6.6870 |
-0.31% |
6.7083 |
6.7126 |
6.6444 |
57 815 |
- |
- |
IA
|
|
EUR/USD
|
1.0917 |
-0.31% |
1.0951 |
1.0965 |
1.0915 |
50 749 |
- |
- |
IA
|
|
USD/SGD
|
1.4302 |
-0.33% |
1.4349 |
1.4384 |
1.4284 |
38 995 |
- |
- |
IA
|
|
USD/ZAR
|
18.1893 |
-0.39% |
18.2602 |
18.2856 |
18.0809 |
204 436 |
- |
- |
IA
|
|
USD/MXN
|
24.0976 |
-0.50% |
24.2197 |
24.2536 |
23.9169 |
78 131 |
- |
- |
IA
|
|
USD/NOK
|
10.3386 |
-1.12% |
10.4557 |
10.4628 |
10.2230 |
496 133 |
- |
- |
IA
|
