Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
USD/MXN
|
21.1290 |
+1.12% |
20.8954 |
21.1443 |
20.8445 |
447 885 |
- |
- |
IA
|
|
USD/ZAR
|
16.3159 |
+0.93% |
16.1668 |
16.3310 |
16.0830 |
420 921 |
- |
- |
IA
|
|
USD/NOK
|
9.0919 |
+0.53% |
9.0437 |
9.1011 |
9.0164 |
682 168 |
- |
- |
IA
|
|
USD/CAD
|
1.3204 |
+0.40% |
1.3151 |
1.3209 |
1.3137 |
223 384 |
- |
- |
IA
|
|
USD/CHF
|
0.9115 |
+0.35% |
0.9083 |
0.9116 |
0.9075 |
88 581 |
- |
- |
IA
|
|
USD/PLN
|
3.7676 |
+0.20% |
3.7603 |
3.7702 |
3.7481 |
148 919 |
- |
- |
IA
|
|
USD/SGD
|
1.3598 |
+0.18% |
1.3573 |
1.3600 |
1.3555 |
73 659 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
10 956.01 |
+0.18% |
10 935.35 |
10 980.64 |
10 933.48 |
235 |
202 152M |
0.00% |
IA
|
|
USD/TRY
|
7.5632 |
+0.15% |
7.5512 |
7.5841 |
7.5373 |
46 492 |
- |
- |
IA
|
|
USD/CZK
|
22.5749 |
+0.09% |
22.5547 |
22.5980 |
22.4815 |
209 111 |
- |
- |
IA
|
|
USD/DKK
|
6.2857 |
+0.09% |
6.2801 |
6.2913 |
6.2676 |
235 556 |
- |
- |
IA
|
|
USD/HKD
|
7.7501 |
+0.00% |
7.7500 |
7.7501 |
7.7497 |
9 887 |
- |
- |
IA
|
|
USD/HUF
|
304.27 |
-0.04% |
304.38 |
305.03 |
303.32 |
144 101 |
- |
- |
IA
|
|
EUR/USD
|
1.1840 |
-0.07% |
1.1847 |
1.1871 |
1.1826 |
169 771 |
- |
- |
IA
|
|
NZD/USD
|
0.6759 |
-0.07% |
0.6764 |
0.6798 |
0.6756 |
105 157 |
- |
- |
IA
|
|
USD/JPY
|
104.56 |
-0.12% |
104.70 |
104.87 |
104.27 |
132 230 |
- |
- |
IA
|
|
USD/SEK
|
8.7646 |
-0.13% |
8.7758 |
8.7941 |
8.7454 |
551 476 |
- |
- |
IA
|
|
AUD/USD
|
0.7290 |
-0.31% |
0.7313 |
0.7334 |
0.7282 |
135 400 |
- |
- |
IA
|
|
GBP/USD
|
1.2918 |
-0.44% |
1.2975 |
1.3000 |
1.2914 |
173 281 |
- |
- |
IA
|
