Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
BITCOIN - BTC/USD
|
8 051.55 |
+1.10% |
7 964.71 |
8 051.59 |
7 875.51 |
1 072 |
144 926M |
0.01% |
IA
|
|
GBP/USD
|
1.2977 |
+0.87% |
1.2865 |
1.2985 |
1.2839 |
181 688 |
- |
- |
IA
|
|
NZD/USD
|
0.6386 |
+0.50% |
0.6354 |
0.6391 |
0.6353 |
53 286 |
- |
- |
IA
|
|
AUD/USD
|
0.6857 |
+0.48% |
0.6825 |
0.6857 |
0.6822 |
63 716 |
- |
- |
IA
|
|
EUR/USD
|
1.1171 |
+0.41% |
1.1125 |
1.1174 |
1.1114 |
96 835 |
- |
- |
IA
|
|
USD/HKD
|
7.8430 |
-0.01% |
7.8441 |
7.8444 |
7.8418 |
32 358 |
- |
- |
IA
|
|
USD/SGD
|
1.3640 |
-0.06% |
1.3648 |
1.3661 |
1.3634 |
39 459 |
- |
- |
IA
|
|
USD/CAD
|
1.3126 |
-0.08% |
1.3136 |
1.3146 |
1.3119 |
106 982 |
- |
- |
IA
|
|
USD/JPY
|
108.41 |
-0.17% |
108.59 |
108.72 |
108.39 |
111 237 |
- |
- |
IA
|
|
USD/NOK
|
9.1626 |
-0.23% |
9.1838 |
9.1972 |
9.1556 |
445 980 |
- |
- |
IA
|
|
USD/CHF
|
0.9841 |
-0.35% |
0.9876 |
0.9892 |
0.9839 |
72 204 |
- |
- |
IA
|
|
USD/DKK
|
6.6873 |
-0.42% |
6.7156 |
6.7215 |
6.6871 |
125 450 |
- |
- |
IA
|
|
USD/MXN
|
19.1090 |
-0.44% |
19.1945 |
19.2169 |
19.1037 |
176 600 |
- |
- |
IA
|
|
USD/TRY
|
5.7913 |
-0.45% |
5.8178 |
5.8232 |
5.7583 |
102 710 |
- |
- |
IA
|
|
USD/PLN
|
3.8327 |
-0.51% |
3.8521 |
3.8534 |
3.8321 |
74 704 |
- |
- |
IA
|
|
USD/ZAR
|
14.7538 |
-0.54% |
14.8340 |
14.8540 |
14.7385 |
321 374 |
- |
- |
IA
|
|
USD/HUF
|
296.16 |
-0.54% |
297.76 |
297.96 |
295.80 |
64 902 |
- |
- |
IA
|
|
USD/SEK
|
9.6442 |
-0.67% |
9.7095 |
9.7116 |
9.6391 |
406 288 |
- |
- |
IA
|
|
USD/CZK
|
22.9415 |
-0.70% |
23.1017 |
23.1405 |
22.9415 |
152 539 |
- |
- |
IA
|
