Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/USD
|
0.7172 |
+0.24% |
0.7155 |
0.7176 |
0.7150 |
18 213 |
- |
- |
IA
|
|
AUD/USD
|
0.7489 |
+0.20% |
0.7475 |
0.7490 |
0.7465 |
20 518 |
- |
- |
IA
|
|
GBP/USD
|
1.3809 |
+0.12% |
1.3792 |
1.3815 |
1.3788 |
14 261 |
- |
- |
IA
|
|
EUR/USD
|
1.1645 |
+0.12% |
1.1631 |
1.1648 |
1.1627 |
20 062 |
- |
- |
IA
|
|
USD/CHF
|
0.9238 |
+0.08% |
0.9231 |
0.9244 |
0.9229 |
11 408 |
- |
- |
IA
|
|
USD/TRY
|
9.3090 |
+0.04% |
9.3079 |
9.3140 |
9.2962 |
24 530 |
- |
- |
IA
|
|
USD/HKD
|
7.7758 |
+0.01% |
7.7752 |
7.7777 |
7.7747 |
13 483 |
- |
- |
IA
|
|
USD/ZAR
|
14.5118 |
-0.05% |
14.5184 |
14.5335 |
14.5081 |
107 005 |
- |
- |
IA
|
|
USD/NOK
|
8.3470 |
-0.05% |
8.3516 |
8.3588 |
8.3333 |
145 047 |
- |
- |
IA
|
|
USD/PLN
|
3.9392 |
-0.06% |
3.9414 |
3.9442 |
3.9379 |
31 287 |
- |
- |
IA
|
|
USD/JPY
|
114.48 |
-0.06% |
114.55 |
114.70 |
114.44 |
25 195 |
- |
- |
IA
|
|
USD/CAD
|
1.2347 |
-0.06% |
1.2356 |
1.2367 |
1.2340 |
24 770 |
- |
- |
IA
|
|
USD/MXN
|
20.2220 |
-0.08% |
20.2375 |
20.2507 |
20.2205 |
40 242 |
- |
- |
IA
|
|
USD/SEK
|
8.6198 |
-0.10% |
8.6284 |
8.6372 |
8.6192 |
87 765 |
- |
- |
IA
|
|
USD/DKK
|
6.3894 |
-0.12% |
6.3969 |
6.3989 |
6.3880 |
22 220 |
- |
- |
IA
|
|
USD/CZK
|
21.9052 |
-0.12% |
21.9305 |
21.9379 |
21.9011 |
11 746 |
- |
- |
IA
|
|
USD/HUF
|
311.18 |
-0.13% |
311.56 |
311.68 |
311.11 |
10 717 |
- |
- |
IA
|
|
USD/SGD
|
1.3435 |
-0.13% |
1.3453 |
1.3461 |
1.3434 |
11 859 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
63 980.52 |
-0.47% |
64 283.36 |
64 361.09 |
63 734.89 |
228 |
1 180 521M |
0.00% |
IA
|
