Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF | 0.8839 | +0.36% | 0.8807 | 0.8844 | 0.8802 | 93 985 | - | - | |
| BITCOIN - BTC/USD | 68 170.14 | +0.36% | 67 925.00 | 68 299.41 | 67 663.50 | 171 | 1 288 895M | 0.00% | |
| USD/CNH | 7.26317 | +0.32% | 7.24030 | 7.26646 | 7.23347 | 370 717 | - | - | |
| USD/CAD | 1.3836 | +0.12% | 1.3819 | 1.3849 | 1.3807 | 168 471 | - | - | |
| AUD/USD | 0.6548 | +0.12% | 0.6540 | 0.6569 | 0.6539 | 114 675 | - | - | |
| GBP/USD | 1.2867 | +0.09% | 1.2855 | 1.2878 | 1.2850 | 140 341 | - | - | |
| USD/JPY | 153.77 | +0.05% | 153.70 | 154.74 | 153.10 | 208 247 | - | - | |
| USD/MXN | 18.4592 | +0.05% | 18.4503 | 18.5059 | 18.3020 | 576 629 | - | - | |
| EUR/USD | 1.0856 | +0.04% | 1.0851 | 1.0868 | 1.0842 | 138 480 | - | - | |
| USD/HKD | 7.8068 | +0.00% | 7.8066 | 7.8080 | 7.8054 | 40 210 | - | - | |
| NZD/USD | 0.5888 | -0.02% | 0.5889 | 0.5906 | 0.5882 | 91 070 | - | - | |
| USD/SGD | 1.3426 | -0.05% | 1.3433 | 1.3445 | 1.3419 | 80 773 | - | - | |
| USD/NOK | 11.0230 | -0.06% | 11.0301 | 11.0360 | 10.9350 | 671 081 | - | - | |
| USD/SEK | 10.8205 | -0.06% | 10.8272 | 10.8316 | 10.7790 | 596 828 | - | - | |
| USD/DKK | 6.8723 | -0.08% | 6.8779 | 6.8832 | 6.8663 | 118 241 | - | - | |
| USD/CZK | 23.3398 | -0.18% | 23.3845 | 23.4068 | 23.3157 | 304 394 | - | - | |
| USD/ZAR | 18.2990 | -0.31% | 18.3554 | 18.3659 | 18.2220 | 516 843 | - | - | |
| USD/HUF | 360.55 | -0.31% | 361.68 | 361.83 | 359.03 | 155 164 | - | - | |
| USD/PLN | 3.9365 | -0.34% | 3.9496 | 3.9523 | 3.9282 | 97 007 | - | - | |
| USD/ILS | 3.66133 | -0.52% | 3.68007 | 3.68285 | 3.65344 | 95 731 | - | - | |
| USD/TRY | 32.9203 | -0.61% | 33.1207 | 33.1487 | 32.8987 | 61 896 | - | - |
