Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
BITCOIN - BTC/USD
|
17 973.60 |
+1.36% |
17 732.90 |
18 233.00 |
17 525.20 |
1 258 |
331 635M |
0.01% |
IA
|
|
EUR/USD
|
1.1963 |
+0.44% |
1.1911 |
1.1965 |
1.1909 |
140 048 |
- |
- |
IA
|
|
AUD/USD
|
0.7384 |
+0.37% |
0.7357 |
0.7399 |
0.7352 |
116 673 |
- |
- |
IA
|
|
NZD/USD
|
0.7026 |
+0.33% |
0.7003 |
0.7040 |
0.7001 |
77 582 |
- |
- |
IA
|
|
USD/ZAR
|
15.2471 |
+0.20% |
15.2179 |
15.3396 |
15.1522 |
493 284 |
- |
- |
IA
|
|
USD/HKD
|
7.7506 |
+0.00% |
7.7508 |
7.7514 |
7.7502 |
13 452 |
- |
- |
IA
|
|
USD/SGD
|
1.3383 |
-0.03% |
1.3387 |
1.3390 |
1.3375 |
58 833 |
- |
- |
IA
|
|
USD/MXN
|
20.0305 |
-0.07% |
20.0457 |
20.1000 |
19.9681 |
348 232 |
- |
- |
IA
|
|
USD/JPY
|
104.09 |
-0.16% |
104.26 |
104.28 |
103.91 |
136 979 |
- |
- |
IA
|
|
USD/PLN
|
3.7512 |
-0.18% |
3.7580 |
3.7703 |
3.7485 |
155 754 |
- |
- |
IA
|
|
USD/HUF
|
302.29 |
-0.22% |
302.97 |
304.18 |
302.14 |
128 788 |
- |
- |
IA
|
|
USD/CHF
|
0.9046 |
-0.22% |
0.9066 |
0.9083 |
0.9040 |
82 272 |
- |
- |
IA
|
|
USD/CAD
|
1.2992 |
-0.22% |
1.3021 |
1.3025 |
1.2972 |
170 536 |
- |
- |
IA
|
|
USD/CZK
|
21.9011 |
-0.24% |
21.9558 |
21.9997 |
21.8705 |
169 504 |
- |
- |
IA
|
|
GBP/USD
|
1.3314 |
-0.29% |
1.3353 |
1.3382 |
1.3288 |
159 866 |
- |
- |
IA
|
|
USD/SEK
|
8.4943 |
-0.38% |
8.5270 |
8.5394 |
8.4804 |
476 276 |
- |
- |
IA
|
|
USD/DKK
|
6.2207 |
-0.46% |
6.2492 |
6.2500 |
6.2198 |
211 676 |
- |
- |
IA
|
|
USD/TRY
|
7.8374 |
-0.49% |
7.8760 |
7.8888 |
7.7659 |
69 235 |
- |
- |
IA
|
|
USD/NOK
|
8.8347 |
-0.54% |
8.8817 |
8.8891 |
8.8176 |
758 062 |
- |
- |
IA
|
