Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HUF | 359.16 | +0.87% | 356.10 | 360.19 | 355.39 | 156 025 | - | - | |
| USD/SEK | 10.3094 | +0.40% | 10.2688 | 10.3535 | 10.2574 | 813 168 | - | - | |
| USD/CNH | 6.75640 | +0.38% | 6.73100 | 6.77180 | 6.72180 | 355 443 | - | - | |
| USD/RUB | 69.7525 | +0.36% | 70.5000 | 70.5000 | 66.7525 | 294 | - | - | |
| USD/NOK | 9.8948 | +0.31% | 9.8648 | 9.9148 | 9.8547 | 927 417 | - | - | |
| USD/DKK | 6.8430 | +0.23% | 6.8274 | 6.8633 | 6.8230 | 189 263 | - | - | |
| USD/CZK | 21.9025 | +0.18% | 21.8621 | 21.9744 | 21.8461 | 245 286 | - | - | |
| USD/ZAR | 17.2019 | +0.15% | 17.1756 | 17.2835 | 17.1620 | 485 891 | - | - | |
| USD/CHF | 0.9213 | +0.12% | 0.9203 | 0.9240 | 0.9192 | 125 089 | - | - | |
| USD/SGD | 1.3129 | +0.11% | 1.3115 | 1.3157 | 1.3106 | 79 255 | - | - | |
| USD/JPY | 129.86 | +0.04% | 129.81 | 130.27 | 129.50 | 209 574 | - | - | |
| USD/HKD | 7.8291 | +0.01% | 7.8286 | 7.8319 | 7.8274 | 58 009 | - | - | |
| USD/PLN | 4.3258 | -0.02% | 4.3267 | 4.3428 | 4.3198 | 104 366 | - | - | |
| BITCOIN - BTC/USD | 23 072.91 | -0.02% | 23 077.81 | 23 079.30 | 23 071.07 | 2 | 436 240M | 0.00% | |
| USD/CAD | 1.3310 | -0.05% | 1.3317 | 1.3347 | 1.3300 | 172 319 | - | - | |
| USD/TRY | 18.8025 | -0.07% | 18.8149 | 18.8222 | 18.7985 | 26 749 | - | - | |
| NZD/USD | 0.6484 | -0.09% | 0.6490 | 0.6512 | 0.6461 | 151 188 | - | - | |
| AUD/USD | 0.7102 | -0.17% | 0.7114 | 0.7130 | 0.7082 | 154 276 | - | - | |
| USD/MXN | 18.7644 | -0.19% | 18.8005 | 18.8288 | 18.7161 | 309 848 | - | - | |
| EUR/USD | 1.0869 | -0.22% | 1.0894 | 1.0900 | 1.0838 | 164 345 | - | - | |
| GBP/USD | 1.2385 | -0.23% | 1.2414 | 1.2419 | 1.2345 | 213 548 | - | - |
