Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
USD/JPY
|
112.13 |
+0.84% |
111.19 |
112.19 |
111.11 |
71 718 |
- |
- |
IA
|
|
USD/ZAR
|
15.0945 |
+0.74% |
14.9850 |
15.1447 |
14.9823 |
175 171 |
- |
- |
IA
|
|
USD/MXN
|
18.6854 |
+0.65% |
18.5649 |
18.6888 |
18.5585 |
122 440 |
- |
- |
IA
|
|
USD/HUF
|
313.25 |
+0.48% |
311.77 |
313.39 |
311.47 |
51 349 |
- |
- |
IA
|
|
USD/SGD
|
1.4008 |
+0.46% |
1.3944 |
1.4089 |
1.3940 |
43 818 |
- |
- |
IA
|
|
USD/PLN
|
3.9667 |
+0.41% |
3.9507 |
3.9687 |
3.9454 |
59 930 |
- |
- |
IA
|
|
USD/NOK
|
9.3055 |
+0.40% |
9.2683 |
9.3242 |
9.2609 |
278 224 |
- |
- |
IA
|
|
USD/SEK
|
9.8167 |
+0.40% |
9.7774 |
9.8221 |
9.7688 |
265 040 |
- |
- |
IA
|
|
USD/CZK
|
23.1732 |
+0.34% |
23.0935 |
23.1929 |
23.0872 |
84 127 |
- |
- |
IA
|
|
USD/CAD
|
1.3258 |
+0.28% |
1.3222 |
1.3264 |
1.3211 |
59 247 |
- |
- |
IA
|
|
USD/DKK
|
6.9199 |
+0.15% |
6.9095 |
6.9297 |
6.9058 |
84 930 |
- |
- |
IA
|
|
USD/TRY
|
6.0929 |
+0.15% |
6.0833 |
6.1034 |
6.0813 |
60 403 |
- |
- |
IA
|
|
USD/HKD
|
7.7834 |
+0.14% |
7.7730 |
7.7849 |
7.7720 |
23 537 |
- |
- |
IA
|
|
USD/CHF
|
0.9831 |
-0.06% |
0.9837 |
0.9849 |
0.9822 |
35 459 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
9 590.90 |
-0.12% |
9 608.80 |
9 648.00 |
9 490.10 |
1 353 |
173 442M |
0.01% |
IA
|
|
EUR/USD
|
1.0792 |
-0.16% |
1.0810 |
1.0815 |
1.0778 |
49 681 |
- |
- |
IA
|
|
GBP/USD
|
1.2863 |
-0.49% |
1.2926 |
1.2929 |
1.2850 |
75 384 |
- |
- |
IA
|
|
AUD/USD
|
0.6627 |
-0.81% |
0.6681 |
0.6695 |
0.6622 |
49 656 |
- |
- |
IA
|
|
NZD/USD
|
0.6335 |
-0.83% |
0.6389 |
0.6395 |
0.6332 |
37 898 |
- |
- |
IA
|
