Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150.49 | +0.89% | 149.16 | 150.70 | 149.01 | 136 140 | - | - | |
USD/CAD | 1.3607 | +0.52% | 1.3536 | 1.3610 | 1.3534 | 97 538 | - | - | |
USD/ILS | 3.66926 | +0.44% | 3.65330 | 3.68240 | 3.65269 | 45 104 | - | - | |
USD/MXN | 16.9010 | +0.40% | 16.8336 | 16.9478 | 16.8174 | 192 206 | - | - | |
USD/CZK | 23.2894 | +0.38% | 23.2021 | 23.2976 | 23.1989 | 105 371 | - | - | |
USD/NOK | 10.6827 | +0.30% | 10.6511 | 10.7132 | 10.6469 | 503 400 | - | - | |
USD/DKK | 6.8720 | +0.20% | 6.8580 | 6.8825 | 6.8558 | 85 330 | - | - | |
USD/SEK | 10.4517 | +0.20% | 10.4315 | 10.5097 | 10.4285 | 526 434 | - | - | |
USD/SGD | 1.3419 | +0.19% | 1.3393 | 1.3436 | 1.3389 | 51 463 | - | - | |
USD/PLN | 3.9826 | +0.17% | 3.9757 | 3.9884 | 3.9750 | 55 943 | - | - | |
USD/HUF | 363.65 | +0.13% | 363.18 | 365.19 | 362.83 | 82 757 | - | - | |
USD/CNH | 7.21146 | +0.05% | 7.20787 | 7.21313 | 7.20484 | 165 523 | - | - | |
USD/HKD | 7.8218 | +0.03% | 7.8196 | 7.8227 | 7.8190 | 32 682 | - | - | |
USD/TRY | 32.3412 | +0.00% | 32.3401 | 32.5060 | 32.3299 | 37 245 | - | - | |
USD/CHF | 0.8875 | -0.01% | 0.8875 | 0.8899 | 0.8870 | 75 222 | - | - | |
USD/ZAR | 18.9327 | -0.13% | 18.9583 | 19.0317 | 18.9212 | 341 333 | - | - | |
GBP/USD | 1.2702 | -0.19% | 1.2726 | 1.2729 | 1.2667 | 95 602 | - | - | |
EUR/USD | 1.0851 | -0.20% | 1.0873 | 1.0877 | 1.0834 | 89 559 | - | - | |
NZD/USD | 0.6051 | -0.51% | 0.6082 | 0.6083 | 0.6034 | 63 394 | - | - | |
AUD/USD | 0.6518 | -0.59% | 0.6557 | 0.6564 | 0.6503 | 77 816 | - | - | |
BITCOIN - BTC/USD | 63 691.09 | -5.79% | 67 607.19 | 68 114.32 | 62 466.39 | 830 | 1 204 209M | 0.00% |