Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
USD/ZAR
|
15.8583 |
+0.46% |
15.8051 |
15.9272 |
15.7658 |
481 097 |
- |
- |
IA
|
|
USD/MXN
|
19.9166 |
+0.25% |
19.8648 |
19.9555 |
19.8196 |
454 460 |
- |
- |
IA
|
|
EUR/USD
|
1.0579 |
+0.24% |
1.0554 |
1.0615 |
1.0548 |
181 602 |
- |
- |
IA
|
|
USD/JPY
|
135.40 |
+0.17% |
135.08 |
135.55 |
134.52 |
230 707 |
- |
- |
IA
|
|
USD/CNH
|
6.69090 |
+0.13% |
6.68290 |
6.69407 |
6.67686 |
393 933 |
- |
- |
IA
|
|
USD/HUF
|
380.62 |
+0.04% |
380.12 |
382.44 |
378.47 |
218 755 |
- |
- |
IA
|
|
USD/HKD
|
7.8473 |
-0.02% |
7.8492 |
7.8498 |
7.8448 |
28 293 |
- |
- |
IA
|
|
GBP/USD
|
1.2266 |
-0.03% |
1.2284 |
1.2333 |
1.2238 |
201 234 |
- |
- |
IA
|
|
USD/SGD
|
1.3855 |
-0.10% |
1.3879 |
1.3903 |
1.3838 |
102 997 |
- |
- |
IA
|
|
USD/CHF
|
0.9565 |
-0.16% |
0.9575 |
0.9621 |
0.9543 |
149 350 |
- |
- |
IA
|
|
USD/CAD
|
1.2871 |
-0.16% |
1.2893 |
1.2917 |
1.2864 |
224 144 |
- |
- |
IA
|
|
USD/DKK
|
7.0330 |
-0.24% |
7.0503 |
7.0544 |
7.0092 |
265 594 |
- |
- |
IA
|
|
USD/CZK
|
23.3687 |
-0.28% |
23.4530 |
23.4536 |
23.2944 |
304 006 |
- |
- |
IA
|
|
USD/PLN
|
4.4282 |
-0.36% |
4.4446 |
4.4577 |
4.4156 |
167 886 |
- |
- |
IA
|
|
NZD/USD
|
0.6295 |
-0.36% |
0.6313 |
0.6327 |
0.6282 |
150 263 |
- |
- |
IA
|
|
AUD/USD
|
0.6920 |
-0.37% |
0.6941 |
0.6959 |
0.6907 |
174 346 |
- |
- |
IA
|
|
USD/SEK
|
10.0865 |
-0.43% |
10.1157 |
10.1430 |
10.0469 |
1 126 774 |
- |
- |
IA
|
|
USD/NOK
|
9.7978 |
-0.58% |
9.8543 |
9.9085 |
9.7615 |
1 161 452 |
- |
- |
IA
|
|
USD/RUB
|
55.3750 |
-0.69% |
54.9925 |
55.7652 |
53.4500 |
6 524 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
20 713.96 |
-1.51% |
21 031.15 |
21 507.80 |
20 524.01 |
891 |
391 639M |
0.00% |
IA
|
|
USD/TRY
|
16.5539 |
-2.02% |
16.8469 |
16.8469 |
16.0747 |
33 991 |
- |
- |
IA
|
