Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/USD
|
0.6972 |
+0.33% |
0.6954 |
0.6984 |
0.6940 |
56 533 |
- |
- |
IA
|
|
EUR/USD
|
1.1321 |
+0.19% |
1.1303 |
1.1337 |
1.1302 |
56 092 |
- |
- |
IA
|
|
USD/JPY
|
106.98 |
+0.05% |
106.89 |
106.99 |
106.78 |
46 798 |
- |
- |
IA
|
|
GBP/USD
|
1.2625 |
+0.02% |
1.2642 |
1.2666 |
1.2621 |
53 557 |
- |
- |
IA
|
|
USD/TRY
|
6.8650 |
-0.02% |
6.8613 |
6.8730 |
6.8610 |
8 538 |
- |
- |
IA
|
|
USD/HKD
|
7.7507 |
-0.02% |
7.7514 |
7.7524 |
7.7504 |
8 331 |
- |
- |
IA
|
|
USD/NOK
|
9.4206 |
-0.03% |
9.4823 |
9.4823 |
9.3853 |
287 522 |
- |
- |
IA
|
|
USD/SGD
|
1.3901 |
-0.05% |
1.3915 |
1.3922 |
1.3875 |
32 849 |
- |
- |
IA
|
|
USD/MXN
|
22.4363 |
-0.06% |
22.5091 |
22.5203 |
22.3721 |
130 729 |
- |
- |
IA
|
|
USD/CHF
|
0.9406 |
-0.06% |
0.9407 |
0.9414 |
0.9392 |
27 055 |
- |
- |
IA
|
|
NZD/USD
|
0.6568 |
-0.08% |
0.6571 |
0.6583 |
0.6564 |
39 933 |
- |
- |
IA
|
|
USD/CZK
|
23.5681 |
-0.15% |
23.5825 |
23.6008 |
23.5008 |
80 388 |
- |
- |
IA
|
|
USD/HUF
|
311.97 |
-0.17% |
312.84 |
312.98 |
311.21 |
102 382 |
- |
- |
IA
|
|
USD/DKK
|
6.5785 |
-0.18% |
6.5884 |
6.5893 |
6.5697 |
92 244 |
- |
- |
IA
|
|
USD/CAD
|
1.3568 |
-0.19% |
1.3588 |
1.3603 |
1.3555 |
54 328 |
- |
- |
IA
|
|
USD/SEK
|
9.1823 |
-0.20% |
9.2029 |
9.2044 |
9.1606 |
251 417 |
- |
- |
IA
|
|
USD/PLN
|
3.9413 |
-0.30% |
3.9502 |
3.9507 |
3.9368 |
113 202 |
- |
- |
IA
|
|
USD/ZAR
|
16.7169 |
-0.30% |
16.7750 |
16.8330 |
16.7025 |
204 430 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
9 264.00 |
-0.37% |
9 299.40 |
9 319.80 |
9 244.10 |
672 |
167 531M |
0.00% |
IA
|
