Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
USD/TRY
|
13.6393 |
+1.46% |
13.4454 |
13.6803 |
13.4178 |
33 448 |
- |
- |
IA
|
|
USD/HUF
|
315.77 |
+1.21% |
312.03 |
315.78 |
311.62 |
103 726 |
- |
- |
IA
|
|
USD/SEK
|
9.1204 |
+1.12% |
9.0195 |
9.1210 |
9.0013 |
454 373 |
- |
- |
IA
|
|
USD/NOK
|
8.7966 |
+0.92% |
8.7156 |
8.8010 |
8.6954 |
537 256 |
- |
- |
IA
|
|
USD/PLN
|
3.9992 |
+0.81% |
3.9665 |
3.9999 |
3.9598 |
93 869 |
- |
- |
IA
|
|
USD/DKK
|
6.5671 |
+0.69% |
6.5224 |
6.5674 |
6.5158 |
139 929 |
- |
- |
IA
|
|
USD/ZAR
|
15.4964 |
+0.60% |
15.4035 |
15.5208 |
15.3630 |
275 795 |
- |
- |
IA
|
|
USD/CZK
|
21.5496 |
+0.58% |
21.4260 |
21.5511 |
21.3770 |
153 890 |
- |
- |
IA
|
|
USD/MXN
|
20.3844 |
+0.45% |
20.2929 |
20.4177 |
20.2778 |
303 664 |
- |
- |
IA
|
|
USD/CHF
|
0.9169 |
+0.32% |
0.9140 |
0.9171 |
0.9131 |
70 357 |
- |
- |
IA
|
|
USD/SGD
|
1.3506 |
+0.16% |
1.3485 |
1.3507 |
1.3461 |
69 826 |
- |
- |
IA
|
|
USD/CAD
|
1.2535 |
+0.15% |
1.2516 |
1.2537 |
1.2486 |
147 217 |
- |
- |
IA
|
|
USD/JPY
|
114.61 |
+0.03% |
114.58 |
115.06 |
114.45 |
124 886 |
- |
- |
IA
|
|
USD/HKD
|
7.7917 |
+0.02% |
7.7901 |
7.7949 |
7.7890 |
28 962 |
- |
- |
IA
|
|
AUD/USD
|
0.7183 |
-0.39% |
0.7211 |
0.7228 |
0.7175 |
103 327 |
- |
- |
IA
|
|
GBP/USD
|
1.3582 |
-0.48% |
1.3647 |
1.3662 |
1.3573 |
126 367 |
- |
- |
IA
|
|
NZD/USD
|
0.6763 |
-0.49% |
0.6796 |
0.6808 |
0.6762 |
83 202 |
- |
- |
IA
|
|
EUR/USD
|
1.1333 |
-0.67% |
1.1410 |
1.1422 |
1.1332 |
123 271 |
- |
- |
IA
|
|
BITCOIN - BTC/USD
|
41 614.43 |
-1.44% |
42 223.81 |
42 436.32 |
41 293.51 |
963 |
786 805M |
0.01% |
IA
|
