Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/HUF | 375.31 | +1.49% | 369.80 | 375.81 | 366.48 | 176 893 | - | - | |
| USD/PLN | 4.4158 | +1.28% | 4.3598 | 4.4196 | 4.3448 | 91 078 | - | - | |
| USD/MXN | 17.7489 | +1.15% | 17.5477 | 17.8170 | 17.4758 | 512 820 | - | - | |
| USD/ZAR | 19.2506 | +0.96% | 19.0687 | 19.2594 | 19.0216 | 529 319 | - | - | |
| USD/DKK | 7.1033 | +0.68% | 7.0553 | 7.1069 | 7.0513 | 167 654 | - | - | |
| USD/CHF | 0.9218 | +0.66% | 0.9158 | 0.9225 | 0.9154 | 96 647 | - | - | |
| USD/ILS | 3.85564 | +0.59% | 3.83245 | 3.86003 | 3.82393 | 118 450 | - | - | |
| USD/SEK | 11.0653 | +0.56% | 11.0038 | 11.0820 | 10.9419 | 677 220 | - | - | |
| USD/CZK | 23.2131 | +0.44% | 23.1115 | 23.2341 | 23.0609 | 196 107 | - | - | |
| USD/JPY | 149.66 | +0.40% | 149.06 | 149.70 | 148.86 | 146 358 | - | - | |
| USD/SGD | 1.3736 | +0.31% | 1.3694 | 1.3740 | 1.3684 | 80 221 | - | - | |
| USD/CNH | 7.32242 | +0.16% | 7.31045 | 7.32251 | 7.30088 | 343 731 | - | - | |
| USD/CAD | 1.3521 | +0.01% | 1.3520 | 1.3543 | 1.3501 | 162 959 | - | - | |
| USD/HKD | 7.8214 | +0.00% | 7.8212 | 7.8237 | 7.8196 | 56 542 | - | - | |
| USD/TRY | 27.3087 | -0.15% | 27.3499 | 27.6559 | 27.2594 | 18 125 | - | - | |
| BITCOIN - BTC/USD | 26 155.80 | -0.23% | 26 214.90 | 26 818.20 | 26 155.70 | 1 219 | 494 528M | 0.01% | |
| GBP/USD | 1.2118 | -0.23% | 1.2146 | 1.2164 | 1.2110 | 130 600 | - | - | |
| USD/NOK | 10.7694 | -0.53% | 10.8274 | 10.8368 | 10.7176 | 815 012 | - | - | |
| NZD/USD | 0.5908 | -0.66% | 0.5947 | 0.5957 | 0.5899 | 102 135 | - | - | |
| EUR/USD | 1.0496 | -0.69% | 1.0569 | 1.0574 | 1.0490 | 127 505 | - | - | |
| AUD/USD | 0.6339 | -0.84% | 0.6394 | 0.6409 | 0.6331 | 108 422 | - | - |
