Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
BITCOIN - BTC/USD
|
50 162.80 |
+3.40% |
48 508.03 |
50 165.78 |
48 170.18 |
505 |
925 567M |
0.00% |
IA
|
|
GBP/USD
|
1.3975 |
+0.15% |
1.3954 |
1.3989 |
1.3937 |
46 444 |
- |
- |
IA
|
|
USD/CHF
|
0.9163 |
+0.12% |
0.9151 |
0.9164 |
0.9140 |
22 905 |
- |
- |
IA
|
|
USD/JPY
|
106.86 |
+0.09% |
106.76 |
106.90 |
106.70 |
40 980 |
- |
- |
IA
|
|
AUD/USD
|
0.7826 |
+0.03% |
0.7824 |
0.7839 |
0.7810 |
50 634 |
- |
- |
IA
|
|
USD/SGD
|
1.3297 |
+0.02% |
1.3294 |
1.3308 |
1.3282 |
26 644 |
- |
- |
IA
|
|
NZD/USD
|
0.7293 |
+0.01% |
0.7292 |
0.7303 |
0.7278 |
30 156 |
- |
- |
IA
|
|
USD/DKK
|
6.1538 |
+0.01% |
6.1534 |
6.1563 |
6.1415 |
48 362 |
- |
- |
IA
|
|
EUR/USD
|
1.2084 |
-0.01% |
1.2085 |
1.2108 |
1.2079 |
44 261 |
- |
- |
IA
|
|
USD/HKD
|
7.7564 |
-0.01% |
7.7573 |
7.7586 |
7.7560 |
9 077 |
- |
- |
IA
|
|
USD/SEK
|
8.3841 |
-0.02% |
8.3856 |
8.3922 |
8.3651 |
188 419 |
- |
- |
IA
|
|
USD/PLN
|
3.7503 |
-0.12% |
3.7547 |
3.7601 |
3.7459 |
45 817 |
- |
- |
IA
|
|
USD/NOK
|
8.4630 |
-0.16% |
8.4766 |
8.4811 |
8.4377 |
281 549 |
- |
- |
IA
|
|
USD/HUF
|
300.95 |
-0.18% |
301.50 |
301.76 |
300.52 |
44 909 |
- |
- |
IA
|
|
USD/CZK
|
21.6267 |
-0.18% |
21.6665 |
21.6906 |
21.5902 |
56 485 |
- |
- |
IA
|
|
USD/CAD
|
1.2611 |
-0.18% |
1.2635 |
1.2639 |
1.2605 |
55 685 |
- |
- |
IA
|
|
USD/MXN
|
20.5637 |
-0.21% |
20.6066 |
20.6317 |
20.5509 |
120 865 |
- |
- |
IA
|
|
USD/ZAR
|
14.8695 |
-0.44% |
14.9349 |
14.9748 |
14.8581 |
126 789 |
- |
- |
IA
|
|
USD/TRY
|
7.2961 |
-0.72% |
7.3494 |
7.3535 |
7.2936 |
12 970 |
- |
- |
IA
|
