Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 97 752.37 | +2.06% | 95 780.99 | 98 123.27 | 94 100.73 | 97 175 | 1 848 207M | 0.51% | |
USD/JPY | 154.41 | +1.07% | 152.77 | 154.80 | 152.73 | 203 405 | - | - | |
USD/NOK | 11.2680 | +0.58% | 11.2030 | 11.3083 | 11.1899 | 903 909 | - | - | |
EUR/USD | 1.0388 | +0.24% | 1.0364 | 1.0430 | 1.0317 | 158 638 | - | - | |
USD/SEK | 10.8818 | +0.22% | 10.8578 | 10.9536 | 10.8318 | 804 743 | - | - | |
USD/TRY | 36.0999 | +0.21% | 36.0252 | 36.1197 | 35.9710 | 40 122 | - | - | |
USD/CAD | 1.4301 | +0.10% | 1.4287 | 1.4342 | 1.4255 | 162 173 | - | - | |
USD/ZAR | 18.5155 | +0.06% | 18.5063 | 18.5664 | 18.4156 | 600 174 | - | - | |
USD/CHF | 0.9136 | +0.05% | 0.9131 | 0.9156 | 0.9102 | 109 103 | - | - | |
USD/CNH | 7.31076 | +0.03% | 7.30889 | 7.32479 | 7.30381 | 439 133 | - | - | |
USD/SGD | 1.3532 | +0.02% | 1.3529 | 1.3583 | 1.3505 | 107 036 | - | - | |
GBP/USD | 1.2447 | -0.03% | 1.2451 | 1.2484 | 1.2377 | 202 765 | - | - | |
USD/HKD | 7.7894 | -0.03% | 7.7919 | 7.7936 | 7.7880 | 61 144 | - | - | |
USD/MXN | 20.5434 | -0.03% | 20.5502 | 20.6309 | 20.4359 | 500 985 | - | - | |
USD/ILS | 3.58750 | -0.16% | 3.59334 | 3.60773 | 3.57875 | 89 509 | - | - | |
USD/DKK | 7.1807 | -0.23% | 7.1972 | 7.2289 | 7.1518 | 185 436 | - | - | |
AUD/USD | 0.6280 | -0.25% | 0.6297 | 0.6309 | 0.6235 | 126 864 | - | - | |
NZD/USD | 0.5640 | -0.32% | 0.5658 | 0.5672 | 0.5600 | 109 873 | - | - | |
USD/CZK | 24.1259 | -0.41% | 24.2253 | 24.3235 | 24.0068 | 450 986 | - | - | |
USD/PLN | 4.0087 | -0.45% | 4.0269 | 4.0478 | 3.9896 | 129 726 | - | - | |
USD/HUF | 387.26 | -0.46% | 389.08 | 391.04 | 384.93 | 216 469 | - | - |