Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/BTC 0.005574 +0.38% 0.005553 0.005653 0.005399 3 412 - -
ABBC COIN (X1000) - ABBC/BTC 0.001840 +2.79% 0.001790 0.001890 0.001730 122 375 1 022 22.03%
ABYSS FINANCE (X100) - ABYSS/BTC 0.000051 +2.00% 0.000050 0.000052 0.000050 25 044 11 659 0.01%
AC MILAN FAN TOKEN (X100) - ACM/BTC 0.013340 -2.77% 0.013720 0.014070 0.013320 2 125 214 560 0.01%
ACHAIN (X10000) - ACHN/BTC 0.001900 +46.15% 0.001300 0.002400 0.001300 165 530 - -
ACUTE ANGLE CLOUD (X100) - AAC/BTC 0.000009 +0.00% 0.000009 0.000009 0.000008 162 325 2 250 0.06%
ADAMANT MESSENGER (X100) - ADM/BTC 0.000031 -22.50% 0.000040 0.000041 0.000031 4 285 2 627 0.01%
ADBANK (X1000) - ADB/BTC 0.000040 +0.00% 0.000040 0.000040 0.000040 307 657 31 855 0.04%
ADEX (X10) - ADX/BTC 0.000086 +2.38% 0.000084 0.000086 0.000082 364 904 790 3.97%
ADSHARES (X10) - ADS/BTC 0.000271 -3.90% 0.000280 0.000287 0.000270 3 951 9 448 0.01%
AELF - ELF/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 197 653 4 900 0.04%
AEON (X10) - AEON/BTC 0.000068 -6.85% 0.000073 0.000073 0.000068 2 298 108 0.15%
AERGO (X10000) - AERGO/BTC 0.047400 -1.25% 0.047900 0.048500 0.045900 259 839 1 251 984.16%
AETERNITY (X10) - AE/BTC 0.000020 +0.00% 0.000020 0.000022 0.000019 65 879 634 0.21%
AGORAS TOKEN (X10) - AGRS/BTC 0.000093 -13.08% 0.000107 0.000107 0.000043 2 433 - -
AGRELLO DELTA (X100) - DLT/BTC 0.000149 -3.25% 0.000154 0.000154 0.000146 472 054 128 54.90%
AHATOKEN (X100) - AHT/BTC 0.000025 +4.17% 0.000024 0.000025 0.000023 412 127 - -
AIDOS KUNEEN (X100) - ADK/BTC 0.002594 -2.08% 0.002649 0.002651 0.002574 18 038 64 850 0.07%
AION (X100) - AION/BTC 0.000277 +0.00% 0.000277 0.000278 0.000269 333 916 124 360 0.07%
AIRSWAP (X100) - AST/BTC 0.000388 -2.27% 0.000396 0.000404 0.000383 423 832 582 28.26%
AKROPOLIS (X10000) - AKRO/BTC 0.005500 +0.00% 0.005500 0.005600 0.005300 1 109 483 845 722.39%
ALCHEMY PAY (X100) - ACH/BTC 0.000102 +18.60% 0.000086 0.000102 0.000083 376 347 - -
ALGORAND (X1000) - ALGO/BTC 0.030159 -1.53% 0.030655 0.031240 0.029772 501 999 23 277 65.04%
ALL SPORTS COIN (X1000) - SOC/BTC 0.000110 +0.00% 0.000110 0.000110 0.000110 259 133 164 985 0.02%
ALL.ME (X100) - ME/BTC 0.000013 -13.33% 0.000015 0.000015 0.000013 1 689 999 - -
ALLIANCE CARGO DIRECT (X100) - ACD/BTC 0.000066 +40.43% 0.000047 0.000089 0.000031 467 991 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.001652 +0.55% 0.001641 0.001689 0.001636 136 673 - -
ALQO (X100) - XLQ/BTC 0.000050 -32.43% 0.000074 0.000080 0.000034 65 754 - -
AMBER (X100) - AMB/BTC 0.000060 -3.23% 0.000062 0.000063 0.000059 1 197 807 54 134.07%
AMON (X1000) - AMN/BTC 0.000040 -20.00% 0.000050 0.000050 0.000040 1 447 047 25 026 0.23%