Palmarès et cotations Crypto-monnaies en BTC
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/BTC | 0.008200 | +0.10% | 0.008195 | 0.008624 | 0.007847 | 28 058 | - | - | |
ABBC COIN (X1000) - ABBC/BTC | 0.006080 | -3.18% | 0.006280 | 0.006290 | 0.006010 | 426 705 | 3 377 | 76.83% | |
ACHAIN (X10000) - ACHN/BTC | 0.002000 | -4.76% | 0.002100 | 0.002100 | 0.002000 | 390 | - | - | |
ACTINIUM (X100) - ACM/BTC | 0.000017 | -10.53% | 0.000019 | 0.000020 | 0.000017 | 30 296 | 273 | 0.19% | |
ACUTE ANGLE CLOUD (X100) - AAC/BTC | 0.000025 | +0.00% | 0.000025 | 0.000025 | 0.000024 | 38 101 | 6 250 | 0.02% | |
ADAMANT MESSENGER (X100) - ADM/BTC | 0.000050 | +0.00% | 0.000050 | 0.000050 | 0.000049 | 582 | 4 237 | 0.00% | |
ADEX (X10) - ADX/BTC | 0.000130 | -5.11% | 0.000137 | 0.000137 | 0.000129 | 157 459 | 1 194 | 1.71% | |
ADSHARES (X10) - ADS/BTC | 0.000013 | +0.00% | 0.000013 | 0.000013 | 0.000013 | 878 | 453 | 0.00% | |
AELF - ELF/BTC | 0.000005 | +0.00% | 0.000005 | 0.000005 | 0.000004 | 3 688 436 | 2 722 | 0.68% | |
AERGO (X10000) - AERGO/BTC | 0.014700 | -3.29% | 0.015200 | 0.015200 | 0.014600 | 23 278 | 388 | 88.17% | |
AETERNITY (X10) - AE/BTC | 0.000025 | -7.41% | 0.000027 | 0.000027 | 0.000025 | 44 414 | 793 | 0.14% | |
AGRELLO DELTA (X100) - DLT/BTC | 0.000158 | -4.24% | 0.000165 | 0.000168 | 0.000157 | 186 852 | 136 | 21.73% | |
AHATOKEN (X100) - AHT/BTC | 0.000013 | +8.33% | 0.000012 | 0.000013 | 0.000011 | 120 071 | - | - | |
AI DOCTOR (X1000) - AIDOC/BTC | 0.000030 | +0.00% | 0.000030 | 0.000030 | 0.000030 | 149 952 | 168 | 2.68% | |
AIDCOIN (X100) - AID/BTC | 0.000027 | +0.00% | 0.000027 | 0.000027 | 0.000027 | 48 148 | 12 | 10.51% | |
AIDOS KUNEEN (X100) - ADK/BTC | 0.005072 | +3.38% | 0.004859 | 0.005566 | 0.004806 | 9 649 | 126 800 | 0.04% | |
AION (X100) - AION/BTC | 0.000243 | -1.22% | 0.000246 | 0.000248 | 0.000235 | 941 967 | 109 096 | 0.21% | |
AIRSWAP (X100) - AST/BTC | 0.000453 | +3.90% | 0.000436 | 0.000473 | 0.000421 | 376 738 | 680 | 25.12% | |
AKROPOLIS (X10000) - AKRO/BTC | 0.004900 | -3.92% | 0.005200 | 0.005300 | 0.004800 | 369 245 | 753 | 240.42% | |
ALGORAND (X1000) - ALGO/BTC | 0.017890 | +2.64% | 0.017440 | 0.018300 | 0.017410 | 559 683 | 13 808 | 72.51% | |
ALGORY (X10) - ALG/BTC | 0.000038 | +0.00% | 0.000038 | 0.000038 | 0.000038 | 56 | - | - | |
ALL SPORTS COIN (X1000) - SOC/BTC | 0.000090 | +0.00% | 0.000090 | 0.000090 | 0.000090 | 238 | 134 988 | 0.00% | |
ALLSAFE (X100) - ASAFE2/BTC | 0.000103 | +0.00% | 0.000103 | 0.000103 | 0.000103 | 2 610 | - | - | |
ALPHA FINANCE LAB (X100) - ALPHA/BTC | 0.003222 | -4.87% | 0.003375 | 0.003375 | 0.003140 | 108 154 | - | - | |
AMBER (X100) - AMB/BTC | 0.000063 | -3.08% | 0.000065 | 0.000068 | 0.000061 | 3 253 210 | 56 | 364.13% | |
AMLT (X100) - AMLT/BTC | 0.000018 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 6 182 | 4 494 | 0.00% | |
AMOND (X10000) - AMON/BTC | 0.000200 | +0.00% | 0.000200 | 0.000200 | 0.000200 | 1 001 117 | 16 | 1 242.70% | |
AMP (X100) - AMP/BTC | 0.000018 | -14.29% | 0.000021 | 0.000021 | 0.000017 | 47 393 | 18 | 4.71% | |
AMPLEFORTH (X100) - AMPL/BTC | 0.003326 | -1.89% | 0.003390 | 0.003433 | 0.003236 | 3 894 | 1M | 0.00% | |
ANALCOIN (X10) - ANAL/BTC | 0.000430 | +0.00% | 0.000430 | 0.000430 | 0.000430 | 69 | - | - |