Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACHAIN (X10000) - ACHN/BTC 0.010300 -3.74% 0.010700 0.010800 0.010200 2 514 604 - -
ADVANCEDINTERNETBLOCK (X10000) - AIB/BTC 0.004200 +27.27% 0.003300 0.004200 0.003300 5 259 14 160.09%
AEON (X10) - AEON/BTC 0.000226 -5.83% 0.000240 0.000245 0.000222 304 358 0.02% IA
AERGO (X10000) - AERGO/BTC 0.059500 -2.94% 0.061300 0.061700 0.059400 80 796 618 777.41%
AERON (X10) - ARN/BTC 0.000222 -1.77% 0.000226 0.000228 0.000220 690 607 444 34.55% IA
AETERNITY (X10) - AE/BTC 0.000226 -0.44% 0.000227 0.000232 0.000223 2 474 772 6 498 8.61% IA
AGRELLO DELTA (X100) - DLT/BTC 0.000479 +0.42% 0.000477 0.000483 0.000462 604 910 412 70.36% IA
AHOOLEE (X100) - AHT/BTC 0.000465 +0.00% 0.000465 0.000465 0.000465 11 087 - -
AIDCOIN (X100) - AID/BTC 0.000147 +0.68% 0.000152 0.000154 0.000142 59 521 294 2.98% IA
AIDOS KUNEEN - ADK/BTC 0.000376 +24.50% 0.000304 0.000394 0.000302 36 710 - - IA
AIRBLOC (X10000) - ABL/BTC 0.009300 -1.06% 0.009400 0.009600 0.008300 262 536 235 1 040.28%
AIRPOD (X10000) - APOD/BTC 0.011100 +0.00% 0.011100 0.011100 0.011100 128 - -
AIRSWAP (X100) - AST/BTC 0.000324 +0.62% 0.000322 0.000329 0.000318 1 073 826 486 71.59% IA
ALGORAND (X1000) - ALGO/BTC 0.027800 -1.24% 0.028150 0.028180 0.026650 875 532 - -
ALIBABACOIN (X1000) - ABBC/BTC 0.036740 +8.19% 0.033950 0.037640 0.033210 11 791 448 20 365 2 127.24% IA
ALLSAFE (X100) - ASAFE2/BTC 0.000111 +0.00% 0.000111 0.000112 0.000111 8 783 - - IA
AMBROSUS (X100) - AMB/BTC 0.000406 +0.50% 0.000404 0.000422 0.000401 1 960 301 587 135.58% IA
AMINO NETWORK (X10000) - AMIO/BTC 0.066800 +0.00% 0.064600 0.068300 0.064600 121 320 2.52%
AMOND (X10000) - AMON/BTC 0.003900 -13.33% 0.003900 0.003900 0.003900 917 135 2.66%
ANON (X10000) - ANON/BTC 0.015700 +3.97% 0.017900 0.018000 0.015200 386 12 50.86%
APPCOINS (X100) - APPC/BTC 0.000439 +7.60% 0.000405 0.000455 0.000401 1 340 191 439 133.95% IA
ARAGON (X10) - ANT/BTC 0.001007 +2.44% 0.000983 0.001008 0.000944 2 812 3 001 0.09% IA
ARDOR (X100) - ARDR/BTC 0.000629 -2.33% 0.000644 0.000647 0.000628 568 092 6 284 5.69% IA
ARK (X10) - ARK/BTC 0.000232 -4.53% 0.000243 0.000243 0.000229 192 037 2 632 1.69% IA
ARPA CHAIN (X100) - ARPA/BTC 0.000145 +13.28% 0.000128 0.000148 0.000127 433 947 - - IA
ARTEXCOIN (X10000) - ATX/BTC 0.000200 -33.33% 0.000200 0.000200 0.000200 36 394 16 44.17%
ASCH (X100) - XAS/BTC 0.000578 +0.17% 0.000565 0.000578 0.000545 2 556 161 540 273.81% IA
ATLAS PROTOCOL (X10000) - ATP/BTC 0.007600 -6.17% 0.008100 0.008100 0.007500 279 093 1 958 108.34%
ATN (X10000) - ATN/BTC 0.028700 +0.00% 0.028700 0.028700 0.026500 690 970 242 8 196.56%
AUGUR - REP/BTC 0.001015 +1.20% 0.001002 0.001033 0.000984 64 820 11 165 0.59% IA