Palmarès et cotations Crypto-monnaies en BTC

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE (X100) - LEND/BTC	0.002010	-0.54%	0.002022	0.002028	0.002000	268 194	22 680	2.38%	IA
ABBC COIN (X1000) - ABBC/BTC	0.012070	-0.49%	0.012120	0.012130	0.012070	156 546	6 718	28.12%	IA
ACHAIN (X10000) - ACHN/BTC	0.007400	+1.37%	0.007400	0.007400	0.007300	880 938	-	-	IA
AEON (X10) - AEON/BTC	0.000432	+1.17%	0.000432	0.000432	0.000432	12	684	0.00%	IA
AERGO (X10000) - AERGO/BTC	0.029400	+0.00%	0.029300	0.029400	0.029300	3 178	306	30.58%	IA
AERON (X10) - ARN/BTC	0.000242	+0.00%	0.000243	0.000244	0.000242	10 485	484	0.52%	IA
AETERNITY (X10) - AE/BTC	0.000157	+0.00%	0.000157	0.000158	0.000157	31 492	4 605	0.11%	IA
AGRELLO DELTA (X100) - DLT/BTC	0.000418	-0.24%	0.000418	0.000420	0.000417	41 895	359	4.87%	IA
AIRSWAP (X100) - AST/BTC	0.000710	-2.07%	0.000726	0.000730	0.000706	15 493	1 065	1.03%	IA
AKROPOLIS (X10000) - AKRO/BTC	0.006900	+25.45%	0.005100	0.006900	0.005100	131 453	504	180.07%	IA
ALGORAND (X1000) - ALGO/BTC	0.025820	-1.15%	0.026110	0.026140	0.025800	44 368	-	-	IA
ALLSAFE (X100) - ASAFE2/BTC	0.000327	-0.91%	0.000327	0.000327	0.000327	120	-	-	IA
AMOND (X10000) - AMON/BTC	0.002000	+0.00%	0.005800	0.005900	0.001900	298 291	107	559.20%
AMOVEO - VEO/BTC	0.002263	+0.00%	0.002500	0.002500	0.002022	1	153	0.00%
AMPLEFORTH - AMPL/BTC	0.000308	+1.32%	0.000303	0.000308	0.000302	3 109	434	0.22%	IA
ANON (X10000) - ANON/BTC	0.009800	+0.00%	0.009400	0.010300	0.004800	3 377	7	444.93%
APPCOINS (X100) - APPC/BTC	0.000436	-0.46%	0.000440	0.000441	0.000433	7 453	436	0.74%	IA
AQUACHAIN (X10000) - AQUA/BTC	10.00	+0.00%	10.00	10.00	10.00	2	-	-
ARAGON (X10) - ANT/BTC	0.001451	+0.35%	0.001447	0.001453	0.001446	268	4 527	0.01%	IA
ARDOR (X100) - ARDR/BTC	0.000563	-1.40%	0.000570	0.000572	0.000563	24 003	5 624	0.24%	IA
ARK (X10) - ARK/BTC	0.000316	+0.32%	0.000312	0.000319	0.000308	58 350	3 685	0.50%	IA
ARPA CHAIN (X100) - ARPA/BTC	0.000336	+16.26%	0.000290	0.000385	0.000277	1 981 310	1 952	34.10%	IA
ATLAS PROTOCOL (X10000) - ATP/BTC	0.002500	+8.70%	0.002400	0.002500	0.002300	101 517	644	39.41%	IA
AUGUR - REP/BTC	0.002088	-0.24%	0.002094	0.002109	0.002083	244	22 968	0.00%	IA
AXPIRE (X10000) - AXPR/BTC	0.004500	+0.00%	0.004600	0.004600	0.004300	3 308	127	11.71%	IA
BANCOR NETWORK TOKEN (X10) - BNT/BTC	0.001645	-0.60%	0.001655	0.001668	0.001637	12 229	10 326	0.19%	IA
BAND PROTOCOL (X1000) - BAND/BTC	0.178000	-3.26%	0.183600	0.184400	0.176800	10 692	2 788	68.27%	IA
BASIC ATTENTION TOKEN (X100) - BAT/BTC	0.002801	-1.09%	0.002817	0.002838	0.002787	19 928	37 994	0.15%	IA
BEAM (X1000) - BEAM/BTC	0.042960	-0.35%	0.043100	0.043660	0.042820	53 620	2 031	113.42%	IA
BEETLE COIN (X10000) - BEET/BTC	0.003300	+0.00%	0.003500	0.003600	0.003300	28 276	69	135.84%