Palmarès et cotations Crypto-monnaies en BTC

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/BTC	0.006218	-1.02%	0.006278	0.006493	0.006155	13 632	-	-	IA
ABBC COIN (X1000) - ABBC/BTC	0.002170	-3.13%	0.002220	0.002270	0.002050	60 321	1 205	10.86%	IA
ABYSS FINANCE (X100) - ABYSS/BTC	0.000132	+0.76%	0.000131	0.000133	0.000111	73 601	30 177	0.03%	IA
ACHAIN (X10000) - ACHN/BTC	0.003300	-19.51%	0.004100	0.004100	0.003300	61 120	-	-	IA
ACUTE ANGLE CLOUD (X100) - AAC/BTC	0.000029	-3.33%	0.000030	0.000030	0.000028	136 172	7 250	0.05%	IA
ADAMANT MESSENGER (X100) - ADM/BTC	0.000046	-2.13%	0.000047	0.000047	0.000046	3 031	3 898	0.00%	IA
ADBANK (X1000) - ADB/BTC	0.000260	+0.00%	0.000260	0.000290	0.000260	301 215	207 059	0.04%
ADEX (X10) - ADX/BTC	0.000210	-8.70%	0.000230	0.000261	0.000207	268 124	1 930	2.92%	IA
ADSHARES (X10) - ADS/BTC	0.000021	+0.00%	0.000021	0.000021	0.000021	17 686	732	0.05%	IA
AEON (X10) - AEON/BTC	0.000227	-19.79%	0.000283	0.000283	0.000227	18 800	359	1.19%	IA
AERGO (X10000) - AERGO/BTC	0.057300	-9.48%	0.063200	0.063200	0.055200	403 383	1 513	1 527.85%	IA
AETERNITY (X10) - AE/BTC	0.000049	+19.51%	0.000041	0.000053	0.000041	58 921	1 554	0.19%	IA
AGRELLO DELTA (X100) - DLT/BTC	0.000326	-9.19%	0.000359	0.000359	0.000323	361 707	280	42.07%	IA
AHATOKEN (X100) - AHT/BTC	0.000028	-12.50%	0.000032	0.000032	0.000028	743 686	-	-	IA
AIDCOIN (X100) - AID/BTC	0.000042	+0.00%	0.000042	0.000042	0.000042	15 396	19	3.36%
AIDOS KUNEEN (X100) - ADK/BTC	0.002072	+2.52%	0.002033	0.002131	0.002001	27 374	51 800	0.11%	IA
AION (X100) - AION/BTC	0.000651	-5.24%	0.000690	0.000693	0.000638	755 967	292 269	0.17%	IA
AIRSWAP (X100) - AST/BTC	0.000730	-6.65%	0.000784	0.000821	0.000722	509 175	1 095	33.95%	IA
AKROPOLIS (X10000) - AKRO/BTC	0.009800	-7.55%	0.010500	0.010900	0.009700	2 676 250	1 505	1 742.52%	IA
ALCHEMY PAY (X100) - ACH/BTC	0.000019	-9.52%	0.000021	0.000021	0.000018	100 686	-	-	IA
ALGORAND (X1000) - ALGO/BTC	0.022600	-5.36%	0.023860	0.024120	0.022310	555 455	17 443	71.97%	IA
ALGORY (X10) - ALG/BTC	0.000049	-10.91%	0.000055	0.000055	0.000049	125	-	-
ALL SPORTS COIN (X1000) - SOC/BTC	0.000500	-3.85%	0.000520	0.000520	0.000480	42 477	1M	0.00%	IA
ALLIANCE CARGO DIRECT (X100) - ACD/BTC	0.000032	+0.00%	0.000032	0.000032	0.000032	9 590	-	-
ALPHA FINANCE LAB (X100) - ALPHA/BTC	0.002292	-4.82%	0.002409	0.002457	0.002263	223 747	-	-	IA
ALPHACAT (X10000) - ACAT/BTC	0.000300	+0.00%	0.000300	0.000300	0.000300	395 134	1M	0.01%
AMBER (X100) - AMB/BTC	0.000149	-6.29%	0.000158	0.000158	0.000146	2 103 400	133	235.43%	IA
AMLT (X100) - AMLT/BTC	0.000075	-20.21%	0.000084	0.000084	0.000072	67 307	18 727	0.03%	IA
AMOND (X10000) - AMON/BTC	0.000600	+0.00%	0.000600	0.000600	0.000600	725 000	48	899.95%
AMOVEO - VEO/BTC	0.000957	+0.00%	0.000957	0.000957	0.000957	1	65	0.00%