Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE (X100) - LEND/BTC 0.002010 -0.54% 0.002022 0.002028 0.002000 268 194 22 680 2.38% IA
ABBC COIN (X1000) - ABBC/BTC 0.012070 -0.49% 0.012120 0.012130 0.012070 156 546 6 718 28.12% IA
ACHAIN (X10000) - ACHN/BTC 0.007400 +1.37% 0.007400 0.007400 0.007300 880 938 - - IA
AEON (X10) - AEON/BTC 0.000432 +1.17% 0.000432 0.000432 0.000432 12 684 0.00% IA
AERGO (X10000) - AERGO/BTC 0.029400 +0.00% 0.029300 0.029400 0.029300 3 178 306 30.58% IA
AERON (X10) - ARN/BTC 0.000242 +0.00% 0.000243 0.000244 0.000242 10 485 484 0.52% IA
AETERNITY (X10) - AE/BTC 0.000157 +0.00% 0.000157 0.000158 0.000157 31 492 4 605 0.11% IA
AGRELLO DELTA (X100) - DLT/BTC 0.000418 -0.24% 0.000418 0.000420 0.000417 41 895 359 4.87% IA
AIRSWAP (X100) - AST/BTC 0.000710 -2.07% 0.000726 0.000730 0.000706 15 493 1 065 1.03% IA
AKROPOLIS (X10000) - AKRO/BTC 0.006900 +25.45% 0.005100 0.006900 0.005100 131 453 504 180.07% IA
ALGORAND (X1000) - ALGO/BTC 0.025820 -1.15% 0.026110 0.026140 0.025800 44 368 - - IA
ALLSAFE (X100) - ASAFE2/BTC 0.000327 -0.91% 0.000327 0.000327 0.000327 120 - - IA
AMOND (X10000) - AMON/BTC 0.002000 +0.00% 0.005800 0.005900 0.001900 298 291 107 559.20%
AMOVEO - VEO/BTC 0.002263 +0.00% 0.002500 0.002500 0.002022 1 153 0.00%
AMPLEFORTH - AMPL/BTC 0.000308 +1.32% 0.000303 0.000308 0.000302 3 109 434 0.22% IA
ANON (X10000) - ANON/BTC 0.009800 +0.00% 0.009400 0.010300 0.004800 3 377 7 444.93%
APPCOINS (X100) - APPC/BTC 0.000436 -0.46% 0.000440 0.000441 0.000433 7 453 436 0.74% IA
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 2 - -
ARAGON (X10) - ANT/BTC 0.001451 +0.35% 0.001447 0.001453 0.001446 268 4 527 0.01% IA
ARDOR (X100) - ARDR/BTC 0.000563 -1.40% 0.000570 0.000572 0.000563 24 003 5 624 0.24% IA
ARK (X10) - ARK/BTC 0.000316 +0.32% 0.000312 0.000319 0.000308 58 350 3 685 0.50% IA
ARPA CHAIN (X100) - ARPA/BTC 0.000336 +16.26% 0.000290 0.000385 0.000277 1 981 310 1 952 34.10% IA
ATLAS PROTOCOL (X10000) - ATP/BTC 0.002500 +8.70% 0.002400 0.002500 0.002300 101 517 644 39.41% IA
AUGUR - REP/BTC 0.002088 -0.24% 0.002094 0.002109 0.002083 244 22 968 0.00% IA
AXPIRE (X10000) - AXPR/BTC 0.004500 +0.00% 0.004600 0.004600 0.004300 3 308 127 11.71% IA
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.001645 -0.60% 0.001655 0.001668 0.001637 12 229 10 326 0.19% IA
BAND PROTOCOL (X1000) - BAND/BTC 0.178000 -3.26% 0.183600 0.184400 0.176800 10 692 2 788 68.27% IA
BASIC ATTENTION TOKEN (X100) - BAT/BTC 0.002801 -1.09% 0.002817 0.002838 0.002787 19 928 37 994 0.15% IA
BEAM (X1000) - BEAM/BTC 0.042960 -0.35% 0.043100 0.043660 0.042820 53 620 2 031 113.42% IA
BEETLE COIN (X10000) - BEET/BTC 0.003300 +0.00% 0.003500 0.003600 0.003300 28 276 69 135.84%