Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AB-Chain - ABC/BTC 0.002426 +21.30% 0.002000 0.002426 0.001250 25 - -
AB-CHAIN - RTB/BTC 0.000004 +0.00% 0.000004 0.000004 0.000004 1 250 45 0.01%
Absolute Coin - ABS/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 809 105 0.00%
AC3 - AC3/BTC 0.000006 +0.00% 0.000006 0.000006 0.000005 42 584 413 0.06%
AcesCoin (x100) - AEC/BTC 0.000848 -10.17% 0.000944 0.000944 0.000848 110 - -
AcesCoin (x10000) - ACES/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 10 167 350 - -
Achain (x100) - ACT*/BTC 0.000452 +5.36% 0.000429 0.000454 0.000428 567 122 - -
AcidCoin (x10000) - ACID/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 20 000 - -
ACoin (x100) - ACOIN/BTC 0.000388 +0.26% 0.000387 0.000388 0.000347 1 001 5 8.20%
ACT - ACT/BTC 0.000004 +0.00% 0.000004 0.000004 0.000004 2 417 2 854 0.00%
Acute Angle Cloud - AAC/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 269 335 500 0.11%
AdCoin (x100) - ACC/BTC 0.000407 -9.15% 0.000448 0.000479 0.000407 3 291 27 5.02%
Adelphoi (x100) - ADL/BTC 0.000394 +0.00% 0.000394 0.000394 0.000394 15 92 0.01%
AdEx (x10) - ADX/BTC 0.000400 +10.50% 0.000362 0.000441 0.000354 1 371 770 2 937 18.68%
Adhive - ADH/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 337 500 224 0.30%
Adshares (x100) - ADST/BTC 0.002894 -9.25% 0.003148 0.003180 0.002876 7 471 561 3.86%
AdToken (x100) - ADT/BTC 0.000227 +6.07% 0.000214 0.000241 0.000214 3 813 409 1 362 63.56%
AdvancedInternetBlock (x10000) - AIB/BTC 0.019900 -2.45% 0.020400 0.020600 0.019400 6 974 64 216.38%
Adzcoin (x100) - ADZ/BTC 0.000121 +10.00% 0.000110 0.000130 0.000110 12 077 54 2.72%
Aegis (x1000) - AGS/BTC 0.000630 +0.00% 0.000630 0.000630 0.000630 42 - -
aelf - ELF/BTC 0.000050 +0.00% 0.000050 0.000050 0.000049 1 853 12 500 0.00%
AEON (x10) - AEON/BTC 0.000829 -2.70% 0.000849 0.000852 0.000820 1 369 1 312 0.09%
Aero Coin (x100) - AERO/BTC 0.000275 +0.00% 0.000275 0.000275 0.000275 491 - -
AeroMe (x10000) - AM/BTC 0.305100 +0.00% 0.305100 0.305100 0.305100 5 - -
Aeron (x10) - ARN/BTC 0.001112 -1.94% 0.001133 0.001171 0.001055 602 857 1 446 46.37%
Aeternity (x10) - AE/BTC 0.002187 +2.82% 0.002128 0.002278 0.002072 255 430 50 962 1.10%
Agoras Token (x10) - AGRS/BTC 0.001583 +0.00% 0.001583 0.001583 0.001583 168 6 647 0.00%
Agrello Delta (x100) - DLT/BTC 0.001460 +2.53% 0.001424 0.001492 0.001414 1 098 967 1 255 127.82%
AI Doctor (x100) - AIDOC/BTC 0.000184 +12.20% 0.000164 0.000190 0.000161 613 848 816 13.85%
AidCoin (x100) - AID/BTC 0.000763 -1.80% 0.000776 0.000788 0.000763 41 917 329 9.73%