Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN (X1000) - ABBC/BTC 0.013460 -0.37% 0.013530 0.014330 0.013320 2 206 722 7 492 396.45% IA
ACHAIN (X10000) - ACHN/BTC 0.007400 -1.33% 0.007600 0.007700 0.007400 121 960 - - IA
ADVANCEDINTERNETBLOCK (X10000) - AIB/BTC 0.002500 +0.00% 0.002500 0.002500 0.002500 161 8 4.90%
AEON (X10) - AEON/BTC 0.000188 +0.00% 0.000200 0.000200 0.000188 2 284 298 0.14% IA
AERGO (X10000) - AERGO/BTC 0.039400 -1.99% 0.040600 0.040600 0.038800 10 572 409 101.72% IA
AERON (X10) - ARN/BTC 0.000158 -3.66% 0.000164 0.000167 0.000158 782 895 316 39.17% IA
AETERNITY (X10) - AE/BTC 0.000204 -0.97% 0.000206 0.000211 0.000200 172 626 5 984 0.59% IA
AGRELLO DELTA (X100) - DLT/BTC 0.000485 +0.41% 0.000485 0.000492 0.000476 334 078 417 38.86% IA
AIDOS KUNEEN - ADK/BTC 0.000128 -1.54% 0.000134 0.000157 0.000126 16 603 - - IA
AIRBLOC (X10000) - ABL/BTC 0.005300 +0.00% 0.005300 0.005300 0.005300 22 134 0.09% IA
AIRPOD (X10000) - APOD/BTC 0.004600 +0.00% 0.004600 0.004600 0.004600 932 - -
AIRSWAP (X100) - AST/BTC 0.000250 -4.94% 0.000262 0.000274 0.000249 1 256 598 375 83.77% IA
AKROPOLIS (X10000) - AKRO/BTC 0.002900 -45.28% 0.005900 0.005900 0.001700 653 252 212 894.87% IA
ALGORAND (X1000) - ALGO/BTC 0.040410 +11.82% 0.036010 0.040950 0.035170 2 233 609 - - IA
ALLSAFE (X100) - ASAFE2/BTC 0.000267 +0.00% 0.000268 0.000281 0.000264 3 406 - - IA
AMBROSUS (X100) - AMB/BTC 0.000217 +1.40% 0.000212 0.000221 0.000210 2 827 229 314 195.53% IA
AMOND (X10000) - AMON/BTC 0.001500 +0.00% 0.001500 0.001500 0.001500 42 591 80 79.85%
AMPLEFORTH - AMPL/BTC 0.000109 +0.00% 0.000109 0.000110 0.000108 3 818 154 0.27%
APPCOINS (X100) - APPC/BTC 0.000442 -5.96% 0.000468 0.000475 0.000434 462 034 442 46.18% IA
ARAGON (X10) - ANT/BTC 0.000913 +5.55% 0.000843 0.000913 0.000825 15 398 2 848 0.49% IA
ARDOR (X100) - ARDR/BTC 0.000619 -4.18% 0.000648 0.000648 0.000607 370 606 6 184 3.71% IA
ARK (X10) - ARK/BTC 0.000229 -2.55% 0.000234 0.000239 0.000226 74 402 2 670 0.64% IA
ARPA CHAIN (X100) - ARPA/BTC 0.000139 -2.11% 0.000141 0.000146 0.000137 3 928 409 808 67.61% IA
ATLANT (X100) - ATL/BTC 0.000252 +0.00% 0.000252 0.000252 0.000252 600 137 0.11%
ATLAS PROTOCOL (X10000) - ATP/BTC 0.005300 -1.85% 0.005300 0.005400 0.005200 73 426 1 365 28.50% IA
AVENTCOIN (X10) - AVT/BTC 0.000123 +0.00% 0.000123 0.000123 0.000123 449 74 0.07%
AXPIRE (X10000) - AXPR/BTC 0.003500 +2.94% 0.003500 0.003500 0.003500 8 744 99 30.96%
B2BX (X100) - B2B/BTC 0.006397 -0.39% 0.006409 0.006469 0.006208 174 1 256 0.09% IA
BAER CHAIN - BRC/BTC 0.000627 -0.48% 0.000630 0.000630 0.000627 24 - -
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000337 +2.12% 0.000330 0.000343 0.000330 129 601 2 115 2.06% IA