Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Achain (x100) - ACT*/BTC 0.000196 +6.52% 0.000185 0.000201 0.000181 2 085 893 - - IA
AdEx (x10) - ADX/BTC 0.000135 +4.65% 0.000129 0.000138 0.000128 217 076 991 2.96% IA
AEON (x10) - AEON/BTC 0.000961 +7.61% 0.000888 0.000997 0.000748 3 199 1 521 0.20% IA
AERGO - AERGO/BTC 0.000015 +0.00% 0.000015 0.000015 0.000015 111 611 7 500 0.02% IA
Aeron (x10) - ARN/BTC 0.000432 -2.48% 0.000443 0.000458 0.000424 508 004 756 29.03% IA
Aeternity (x10) - AE/BTC 0.000539 +13.24% 0.000476 0.000630 0.000472 2 032 732 14 604 7.50% IA
Agrello Delta (x100) - DLT/BTC 0.000968 +1.36% 0.000953 0.000985 0.000950 849 369 832 98.79% IA
AidCoin (x100) - AID/BTC 0.000326 +0.93% 0.000322 0.000364 0.000311 83 501 143 19.03% IA
Aidos Kuneen - ADK/BTC 0.000360 +15.76% 0.000311 0.000390 0.000303 12 854 9 000 0.05% IA
AirSwap (x100) - AST/BTC 0.000552 -6.91% 0.000593 0.000594 0.000549 2 577 424 828 171.83% IA
Allsafe (x100) - ASAFE2/BTC 0.000168 +6.33% 0.000158 0.000169 0.000158 7 748 16 7.98%
Ambrosus (x100) - AMB/BTC 0.000390 +1.04% 0.000384 0.000401 0.000378 2 389 040 564 165.23% IA
AppCoins (x100) - APPC/BTC 0.000847 +5.88% 0.000800 0.000858 0.000800 549 208 847 54.89% IA
Aragon (x10) - ANT/BTC 0.000509 -2.49% 0.000522 0.000525 0.000472 13 206 1 485 0.45% IA
Ardor (x100) - ARDR/BTC 0.001081 -0.28% 0.001088 0.001094 0.001055 455 506 10 799 4.56% IA
ARK (x10) - ARK/BTC 0.000485 +2.75% 0.000473 0.000493 0.000469 127 509 5 478 1.13% IA
Asch (x100) - XAS/BTC 0.000981 +18.77% 0.000784 0.000998 0.000460 4 009 916 0.43% IA
ATB coin (x100) - ATB/BTC 0.000131 -1.50% 0.000108 0.000134 0.000100 160 371 55 38.15%
Augur - REP/BTC 0.001662 -0.84% 0.001677 0.001697 0.001649 8 674 18 282 0.08% IA
AventCoin (x10) - AVT/BTC 0.000189 +0.00% 0.000185 0.000189 0.000185 1 082 113 0.18%
B2BX (x100) - B2B/BTC 0.007105 -1.46% 0.007208 0.007340 0.006926 135 1 172 0.08% IA
Baer Chain - BRC/BTC 0.001045 +63.28% 0.000640 0.001045 0.000628 1 73 150 0.00%
Bancor Network Token (x10) - BNT/BTC 0.000725 -1.36% 0.000735 0.000742 0.000716 28 888 4 555 0.46% IA
Basic Attention Token (x100) - BAT/BTC 0.003005 +0.57% 0.002982 0.003042 0.002949 585 469 38 198 4.61% IA
Bata (x100) - BTA/BTC 0.000120 +0.00% 0.000166 0.000252 0.000112 6 064 6 12.01%
Beam - BEAM/BTC 0.000226 +9.18% 0.000210 0.000243 0.000196 28 273 59 393 0.01% IA
Beauty Chain - BEC/BTC 0.000012 -7.69% 0.000012 0.000013 0.000012 1 344 84 000 0.00% IA
Bettex coin - BTXC/BTC 0.000007 +0.00% 0.000007 0.000007 0.000007 145 31 0.00%
Binance Coin - BNB/BTC 0.003423 +0.20% 0.003416 0.003483 0.003370 47 625 483 244 0.03% IA
Bit-Z - BZ/BTC 0.000013 +8.33% 0.000012 0.000014 0.000012 6 809 636 584 15.16%