Palmarès et cotations Crypto-monnaies en BTC

Produits	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ACHAIN (X10000) - ACHN/BTC	0.010300	-3.74%	0.010700	0.010800	0.010200	2 514 604	-	-
ADVANCEDINTERNETBLOCK (X10000) - AIB/BTC	0.004200	+27.27%	0.003300	0.004200	0.003300	5 259	14	160.09%
AEON (X10) - AEON/BTC	0.000226	-5.83%	0.000240	0.000245	0.000222	304	358	0.02%	IA
AERGO (X10000) - AERGO/BTC	0.059500	-2.94%	0.061300	0.061700	0.059400	80 796	618	777.41%
AERON (X10) - ARN/BTC	0.000222	-1.77%	0.000226	0.000228	0.000220	690 607	444	34.55%	IA
AETERNITY (X10) - AE/BTC	0.000226	-0.44%	0.000227	0.000232	0.000223	2 474 772	6 498	8.61%	IA
AGRELLO DELTA (X100) - DLT/BTC	0.000479	+0.42%	0.000477	0.000483	0.000462	604 910	412	70.36%	IA
AHOOLEE (X100) - AHT/BTC	0.000465	+0.00%	0.000465	0.000465	0.000465	11 087	-	-
AIDCOIN (X100) - AID/BTC	0.000147	+0.68%	0.000152	0.000154	0.000142	59 521	294	2.98%	IA
AIDOS KUNEEN - ADK/BTC	0.000376	+24.50%	0.000304	0.000394	0.000302	36 710	-	-	IA
AIRBLOC (X10000) - ABL/BTC	0.009300	-1.06%	0.009400	0.009600	0.008300	262 536	235	1 040.28%
AIRPOD (X10000) - APOD/BTC	0.011100	+0.00%	0.011100	0.011100	0.011100	128	-	-
AIRSWAP (X100) - AST/BTC	0.000324	+0.62%	0.000322	0.000329	0.000318	1 073 826	486	71.59%	IA
ALGORAND (X1000) - ALGO/BTC	0.027800	-1.24%	0.028150	0.028180	0.026650	875 532	-	-
ALIBABACOIN (X1000) - ABBC/BTC	0.036740	+8.19%	0.033950	0.037640	0.033210	11 791 448	20 365	2 127.24%	IA
ALLSAFE (X100) - ASAFE2/BTC	0.000111	+0.00%	0.000111	0.000112	0.000111	8 783	-	-	IA
AMBROSUS (X100) - AMB/BTC	0.000406	+0.50%	0.000404	0.000422	0.000401	1 960 301	587	135.58%	IA
AMINO NETWORK (X10000) - AMIO/BTC	0.066800	+0.00%	0.064600	0.068300	0.064600	121	320	2.52%
AMOND (X10000) - AMON/BTC	0.003900	-13.33%	0.003900	0.003900	0.003900	917	135	2.66%
ANON (X10000) - ANON/BTC	0.015700	+3.97%	0.017900	0.018000	0.015200	386	12	50.86%
APPCOINS (X100) - APPC/BTC	0.000439	+7.60%	0.000405	0.000455	0.000401	1 340 191	439	133.95%	IA
ARAGON (X10) - ANT/BTC	0.001007	+2.44%	0.000983	0.001008	0.000944	2 812	3 001	0.09%	IA
ARDOR (X100) - ARDR/BTC	0.000629	-2.33%	0.000644	0.000647	0.000628	568 092	6 284	5.69%	IA
ARK (X10) - ARK/BTC	0.000232	-4.53%	0.000243	0.000243	0.000229	192 037	2 632	1.69%	IA
ARPA CHAIN (X100) - ARPA/BTC	0.000145	+13.28%	0.000128	0.000148	0.000127	433 947	-	-	IA
ARTEXCOIN (X10000) - ATX/BTC	0.000200	-33.33%	0.000200	0.000200	0.000200	36 394	16	44.17%
ASCH (X100) - XAS/BTC	0.000578	+0.17%	0.000565	0.000578	0.000545	2 556 161	540	273.81%	IA
ATLAS PROTOCOL (X10000) - ATP/BTC	0.007600	-6.17%	0.008100	0.008100	0.007500	279 093	1 958	108.34%
ATN (X10000) - ATN/BTC	0.028700	+0.00%	0.028700	0.028700	0.026500	690 970	242	8 196.56%
AUGUR - REP/BTC	0.001015	+1.20%	0.001002	0.001033	0.000984	64 820	11 165	0.59%	IA