Palmarès et cotations Crypto-monnaies en BTC
Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ABBC COIN (X1000) - ABBC/BTC | 0.026450 | -3.04% | 0.027300 | 0.027400 | 0.026110 | 2 250 842 | 14 723 | 404.37% | |
ACHAIN (X10000) - ACHN/BTC | 0.008800 | +1.15% | 0.008700 | 0.009600 | 0.008600 | 3 014 244 | - | - | |
ADVANCEDINTERNETBLOCK (X10000) - AIB/BTC | 0.002500 | +0.00% | 0.002500 | 0.002500 | 0.002500 | 641 | 8 | 19.51% | |
AEON (X10) - AEON/BTC | 0.000225 | -0.88% | 0.000224 | 0.000238 | 0.000224 | 777 | 356 | 0.05% | |
AERGO (X10000) - AERGO/BTC | 0.043000 | +3.37% | 0.042400 | 0.044600 | 0.042200 | 38 474 | 447 | 370.19% | |
AERON (X10) - ARN/BTC | 0.000200 | +0.00% | 0.000200 | 0.000209 | 0.000197 | 973 981 | 400 | 48.73% | |
AETERNITY (X10) - AE/BTC | 0.000205 | -0.49% | 0.000206 | 0.000207 | 0.000202 | 231 828 | 6 013 | 0.79% | |
AGRELLO DELTA (X100) - DLT/BTC | 0.000555 | +3.93% | 0.000534 | 0.000558 | 0.000530 | 257 242 | 477 | 29.92% | |
AIDCOIN (X100) - AID/BTC | 0.000106 | +0.00% | 0.000106 | 0.000106 | 0.000106 | 943 | 48 | 0.21% | |
AIDOS KUNEEN - ADK/BTC | 0.000146 | +19.67% | 0.000122 | 0.000162 | 0.000119 | 15 366 | - | - | |
AIRBLOC (X10000) - ABL/BTC | 0.007800 | -2.50% | 0.008000 | 0.009200 | 0.006900 | 185 357 | 197 | 734.47% | |
AIRPOD (X10000) - APOD/BTC | 0.007400 | +0.00% | 0.007400 | 0.007400 | 0.007400 | 400 | - | - | |
AIRSWAP (X100) - AST/BTC | 0.000290 | -1.02% | 0.000293 | 0.000296 | 0.000286 | 517 945 | 435 | 34.53% | |
AKROPOLIS (X10000) - AKRO/BTC | 0.007000 | -1.41% | 0.007200 | 0.007200 | 0.006800 | 1 069 853 | 511 | 1 465.55% | |
ALGORAND (X1000) - ALGO/BTC | 0.036970 | -1.15% | 0.037400 | 0.037680 | 0.036120 | 2 504 001 | - | - | |
ALLSAFE (X100) - ASAFE2/BTC | 0.000281 | +1.81% | 0.000281 | 0.000284 | 0.000270 | 2 021 | - | - | |
AMBROSUS (X100) - AMB/BTC | 0.000244 | +0.41% | 0.000243 | 0.000246 | 0.000238 | 1 042 364 | 353 | 72.09% | |
AMINO NETWORK (X10000) - AMIO/BTC | 0.076300 | -0.65% | 0.076800 | 0.076800 | 0.075100 | 2 | 407 | 0.04% | |
AMOND (X10000) - AMON/BTC | 0.002100 | +0.00% | 0.002100 | 0.002100 | 0.002100 | 288 470 | 112 | 540.79% | |
AMPLEFORTH - AMPL/BTC | 0.000147 | +2.08% | 0.000144 | 0.000147 | 0.000142 | 6 565 | 207 | 0.47% | |
ANON (X10000) - ANON/BTC | 0.011300 | -25.66% | 0.014100 | 0.015800 | 0.011300 | 1 590 | 9 | 209.49% | |
APPCOINS (X100) - APPC/BTC | 0.000375 | +0.00% | 0.000373 | 0.000378 | 0.000372 | 216 604 | 375 | 21.65% | |
AQUACHAIN (X10000) - AQUA/BTC | 0.013600 | +0.00% | 0.013600 | 0.013600 | 0.013600 | 18 | - | - | |
ARAGON (X10) - ANT/BTC | 0.000682 | +2.56% | 0.000665 | 0.000690 | 0.000639 | 1 450 | 2 128 | 0.05% | |
ARDOR (X100) - ARDR/BTC | 0.000626 | +0.64% | 0.000623 | 0.000630 | 0.000611 | 199 268 | 6 254 | 1.99% | |
ARK (X10) - ARK/BTC | 0.000236 | -0.84% | 0.000238 | 0.000240 | 0.000234 | 40 338 | 2 752 | 0.35% | |
ARPA CHAIN (X100) - ARPA/BTC | 0.000134 | -1.47% | 0.000136 | 0.000142 | 0.000133 | 10 450 473 | 779 | 179.85% | |
ASCH (X100) - XAS/BTC | 0.000594 | +2.24% | 0.000581 | 0.000611 | 0.000581 | 6 599 | 555 | 0.71% | |
ATLAS PROTOCOL (X10000) - ATP/BTC | 0.006800 | +1.49% | 0.006700 | 0.006900 | 0.006700 | 409 951 | 1 752 | 159.14% | |
ATN (X10000) - ATN/BTC | 0.016000 | +0.00% | 0.016000 | 0.016000 | 0.016000 | 12 000 | 135 | 142.35% |