Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Achain (x100) - ACT*/BTC 0.000192 +2.13% 0.000188 0.000203 0.000187 1 772 113 - -
Adelphoi (x100) - ADL/BTC 0.000381 -0.52% 0.000383 0.000383 0.000381 182 79 0.09%
AdEx (x10) - ADX/BTC 0.000301 -3.22% 0.000311 0.000320 0.000296 462 826 2 210 6.30%
AdToken (x100) - ADT/BTC 0.000178 -2.73% 0.000183 0.000195 0.000171 3 124 162 1 068 52.07%
AdvancedInternetBlock (x10000) - AIB/BTC 0.018800 +0.00% 0.018800 0.018800 0.018800 600 61 18.62%
AEON (x10) - AEON/BTC 0.000813 -2.05% 0.000837 0.000852 0.000804 1 999 1 287 0.13%
AERGO - AERGO/BTC 0.000020 +5.26% 0.000019 0.000022 0.000019 107 095 10 000 0.02%
Aeron (x10) - ARN/BTC 0.000754 -2.33% 0.000772 0.000782 0.000746 891 003 1 320 50.91%
Aeternity (x10) - AE/BTC 0.001114 -1.15% 0.001127 0.001164 0.001098 1 421 061 25 958 6.10%
Agrello Delta (x100) - DLT/BTC 0.002855 +20.11% 0.002378 0.003208 0.002266 2 035 217 2 455 236.71%
AidCoin (x100) - AID/BTC 0.001010 -1.46% 0.001013 0.001055 0.000987 238 493 443 54.36%
Aidos Kuneen - ADK/BTC 0.000590 -3.28% 0.000614 0.000614 0.000580 24 092 14 750 0.10%
Aigang (x100) - AIX/BTC 0.000108 +4.85% 0.000103 0.000115 0.000103 185 353 24 83.31%
AirSwap (x100) - AST/BTC 0.000769 +3.36% 0.000745 0.000793 0.000735 2 375 526 1 154 158.37%
Ambrosus (x100) - AMB/BTC 0.001427 -0.76% 0.001440 0.001482 0.001398 1 216 018 2 063 84.10%
AMLT - AMLT/BTC 0.000006 +0.00% 0.000006 0.000006 0.000006 57 279 531 0.06%
ANON - ANON/BTC 0.000021 +0.00% 0.000021 0.000021 0.000021 150 861 0.00%
AppCoins (x100) - APPC/BTC 0.001431 -6.78% 0.001536 0.001571 0.001420 1 830 056 1 432 182.91%
Aragon (x10) - ANT/BTC 0.001049 +1.94% 0.001029 0.001090 0.001010 17 397 3 061 0.60%
Ardor (x100) - ARDR/BTC 0.001490 -3.68% 0.001546 0.001554 0.001467 1 610 903 14 885 16.13%
ARK (x10) - ARK/BTC 0.001577 -9.00% 0.001733 0.001737 0.001552 358 803 17 101 3.31%
ArtexCoin (x10000) - ATX/BTC 0.001300 +0.00% 0.001300 0.001300 0.001300 12 114 107 14.70%
Asch (x100) - XAS/BTC 0.001689 -1.52% 0.001709 0.001774 0.001561 21 020 947 1 577 2 251.71%
ATB coin (x100) - ATB/BTC 0.000223 +0.00% 0.000223 0.000223 0.000223 386 94 0.09%
ATLANT (x100) - ATL/BTC 0.000732 -4.94% 0.000770 0.000840 0.000671 16 267 275 4.33%
AudioCoin (x10000) - ADC/BTC 0.000800 +0.00% 0.000800 0.000800 0.000800 2 757 75 2.93%
Augur - REP/BTC 0.003564 -2.78% 0.003668 0.003695 0.003504 23 360 39 204 0.21%
Aukcecoin - AUK/BTC 0.000305 -13.35% 0.000378 0.000384 0.000304 13 349 24 400 0.02%
AventCoin (x10) - AVT/BTC 0.000340 -10.76% 0.000354 0.000354 0.000340 1 350 204 0.23%
B2BX (x100) - B2B/BTC 0.005106 -0.55% 0.005134 0.005306 0.005021 99 842 0.06%