Palmarès et cotations Crypto-monnaies en BTC

Produits	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
Achain (x100) - ACT*/BTC	0.000196	+6.52%	0.000185	0.000201	0.000181	2 085 893	-	-	IA
AdEx (x10) - ADX/BTC	0.000135	+4.65%	0.000129	0.000138	0.000128	217 076	991	2.96%	IA
AEON (x10) - AEON/BTC	0.000961	+7.61%	0.000888	0.000997	0.000748	3 199	1 521	0.20%	IA
AERGO - AERGO/BTC	0.000015	+0.00%	0.000015	0.000015	0.000015	111 611	7 500	0.02%	IA
Aeron (x10) - ARN/BTC	0.000432	-2.48%	0.000443	0.000458	0.000424	508 004	756	29.03%	IA
Aeternity (x10) - AE/BTC	0.000539	+13.24%	0.000476	0.000630	0.000472	2 032 732	14 604	7.50%	IA
Agrello Delta (x100) - DLT/BTC	0.000968	+1.36%	0.000953	0.000985	0.000950	849 369	832	98.79%	IA
AidCoin (x100) - AID/BTC	0.000326	+0.93%	0.000322	0.000364	0.000311	83 501	143	19.03%	IA
Aidos Kuneen - ADK/BTC	0.000360	+15.76%	0.000311	0.000390	0.000303	12 854	9 000	0.05%	IA
AirSwap (x100) - AST/BTC	0.000552	-6.91%	0.000593	0.000594	0.000549	2 577 424	828	171.83%	IA
Allsafe (x100) - ASAFE2/BTC	0.000168	+6.33%	0.000158	0.000169	0.000158	7 748	16	7.98%
Ambrosus (x100) - AMB/BTC	0.000390	+1.04%	0.000384	0.000401	0.000378	2 389 040	564	165.23%	IA
AppCoins (x100) - APPC/BTC	0.000847	+5.88%	0.000800	0.000858	0.000800	549 208	847	54.89%	IA
Aragon (x10) - ANT/BTC	0.000509	-2.49%	0.000522	0.000525	0.000472	13 206	1 485	0.45%	IA
Ardor (x100) - ARDR/BTC	0.001081	-0.28%	0.001088	0.001094	0.001055	455 506	10 799	4.56%	IA
ARK (x10) - ARK/BTC	0.000485	+2.75%	0.000473	0.000493	0.000469	127 509	5 478	1.13%	IA
Asch (x100) - XAS/BTC	0.000981	+18.77%	0.000784	0.000998	0.000460	4 009	916	0.43%	IA
ATB coin (x100) - ATB/BTC	0.000131	-1.50%	0.000108	0.000134	0.000100	160 371	55	38.15%
Augur - REP/BTC	0.001662	-0.84%	0.001677	0.001697	0.001649	8 674	18 282	0.08%	IA
AventCoin (x10) - AVT/BTC	0.000189	+0.00%	0.000185	0.000189	0.000185	1 082	113	0.18%
B2BX (x100) - B2B/BTC	0.007105	-1.46%	0.007208	0.007340	0.006926	135	1 172	0.08%	IA
Baer Chain - BRC/BTC	0.001045	+63.28%	0.000640	0.001045	0.000628	1	73 150	0.00%
Bancor Network Token (x10) - BNT/BTC	0.000725	-1.36%	0.000735	0.000742	0.000716	28 888	4 555	0.46%	IA
Basic Attention Token (x100) - BAT/BTC	0.003005	+0.57%	0.002982	0.003042	0.002949	585 469	38 198	4.61%	IA
Bata (x100) - BTA/BTC	0.000120	+0.00%	0.000166	0.000252	0.000112	6 064	6	12.01%
Beam - BEAM/BTC	0.000226	+9.18%	0.000210	0.000243	0.000196	28 273	59 393	0.01%	IA
Beauty Chain - BEC/BTC	0.000012	-7.69%	0.000012	0.000013	0.000012	1 344	84 000	0.00%	IA
Bettex coin - BTXC/BTC	0.000007	+0.00%	0.000007	0.000007	0.000007	145	31	0.00%
Binance Coin - BNB/BTC	0.003423	+0.20%	0.003416	0.003483	0.003370	47 625	483 244	0.03%	IA
Bit-Z - BZ/BTC	0.000013	+8.33%	0.000012	0.000014	0.000012	6 809 636	584	15.16%