Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
(EVENTCHAIN (X100) - EVC/BTC) - - - - - 7 938 - 0.00%
(BOLIVARCOIN (X100) - BOLI/BTC) - +0.00% - - - 876 - 0.00%
(AMPLEFORTH - AMPL/BTC) - +0.00% - - - 22 735 - 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.038370 +7.60% 0.035650 0.040070 0.034900 82 640 21 311 14.88%
ACHAIN (X10000) - ACHN/BTC 0.005800 +0.00% 0.005800 0.006000 0.005800 31 249 - -
ADEX (X10) - ADX/BTC 0.000167 +0.60% 0.000166 0.000167 0.000166 10 204 1 534 0.11%
AEON (X10) - AEON/BTC 0.000324 +0.00% 0.000319 0.000324 0.000301 102 513 0.01%
AERGO (X10000) - AERGO/BTC 0.033500 -1.18% 0.033700 0.034200 0.033000 11 646 884 44.11%
AGRELLO DELTA (X100) - DLT/BTC 0.000252 -0.40% 0.000253 0.000255 0.000249 18 897 217 2.20%
AIRPOD (X10000) - APOD/BTC 0.005400 +0.00% 0.005400 0.005400 0.005400 302 - -
AIRSWAP (X100) - AST/BTC 0.000958 +2.02% 0.000939 0.000960 0.000936 4 421 1 437 0.29%
AKROPOLIS (X10000) - AKRO/BTC 0.009600 +0.00% 0.009500 0.009700 0.009400 13 154 1 474 8.56%
ALGORAND (X1000) - ALGO/BTC 0.023880 +1.53% 0.023540 0.023880 0.023490 34 801 18 431 4.51%
ALLSAFE (X100) - ASAFE2/BTC 0.000172 +1.78% 0.000169 0.000174 0.000169 1 133 - -
AMBER (X100) - AMB/BTC 0.000115 +0.00% 0.000115 0.000117 0.000112 90 662 103 10.15%
ANALCOIN (X10) - ANAL/BTC 0.000569 +0.00% 0.000569 0.000569 0.000569 2 - -
ANON (X10000) - ANON/BTC 0.002300 +0.00% 0.002300 0.002300 0.002300 1 465 2 192.76%
APPCOINS (X100) - APPC/BTC 0.000245 -0.81% 0.000247 0.000247 0.000244 2 158 265 0.20%
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 2 - -
ARAGON (X10) - ANT/BTC 0.002364 +0.68% 0.002348 0.002367 0.002348 1 477 7 678 0.05%
ARDOR (X100) - ARDR/BTC 0.000394 -1.01% 0.000398 0.000399 0.000393 6 573 3 936 0.07%
ARK (X10) - ARK/BTC 0.000236 +2.61% 0.000230 0.000239 0.000230 944 2 895 0.01%
ARPA CHAIN (X100) - ARPA/BTC 0.000135 +0.75% 0.000134 0.000135 0.000133 3 930 993 0.05%
ARWEAVE - AR/BTC 0.000206 +0.49% 0.000205 0.000206 0.000203 361 10 300 0.00%
ATLANT (X100) - ATL/BTC 0.000160 +0.00% 0.000160 0.000160 0.000160 98 87 0.02%
ATLAS PROTOCOL (X10000) - ATP/BTC 0.000900 +0.00% 0.000900 0.001000 0.000900 8 809 232 3.42%
AUGUR - REP/BTC 0.001061 -1.03% 0.001071 0.001071 0.001053 385 11 671 0.00%
AXPIRE (X10000) - AXPR/BTC 0.002700 +0.00% 0.002700 0.002700 0.002700 87 76 0.31%
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000766 +1.59% 0.000753 0.000771 0.000752 8 812 5 297 0.13%
BAND PROTOCOL (X1000) - BAND/BTC 0.461700 +2.12% 0.451500 0.462400 0.450600 3 595 9 463 17.54%