Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN (X1000) - ABBC/BTC 0.014190 +0.78% 0.014090 0.014490 0.012520 2 131 989 7 899 383.02% IA
ACHAIN (X10000) - ACHN/BTC 0.006700 -1.47% 0.006700 0.006800 0.006500 6 950 243 - - IA
AEON (X10) - AEON/BTC 0.000144 -14.29% 0.000167 0.000168 0.000141 1 101 228 0.07% IA
AERGO (X10000) - AERGO/BTC 0.032700 +0.31% 0.032800 0.032900 0.030400 9 218 340 88.69% IA
AERON (X10) - ARN/BTC 0.000145 +0.69% 0.000144 0.000147 0.000143 129 289 290 6.47% IA
AETERNITY (X10) - AE/BTC 0.000147 +0.00% 0.000147 0.000148 0.000145 119 339 4 312 0.41% IA
AGRELLO DELTA (X100) - DLT/BTC 0.000440 -2.00% 0.000448 0.000448 0.000434 594 248 378 69.12% IA
AIRPOD (X10000) - APOD/BTC 0.003900 +0.00% 0.003900 0.003900 0.003900 34 465 - -
AIRSWAP (X100) - AST/BTC 0.000195 -4.88% 0.000204 0.000210 0.000194 1 458 562 293 97.24% IA
AKROPOLIS (X10000) - AKRO/BTC 0.004700 +42.42% 0.003400 0.004800 0.001700 102 243 343 140.06% IA
ALGORAND (X1000) - ALGO/BTC 0.023530 +1.38% 0.023190 0.023600 0.023100 510 214 - - IA
ALLSAFE (X100) - ASAFE2/BTC 0.000494 -1.59% 0.000503 0.000506 0.000476 1 744 - - IA
AMBROSUS (X100) - AMB/BTC 0.000127 +0.79% 0.000125 0.000129 0.000125 1 204 798 184 83.32% IA
AMOND (X10000) - AMON/BTC 0.000800 +0.00% 0.000800 0.000800 0.000800 505 690 43 948.01%
AMPLEFORTH - AMPL/BTC 0.000192 +2.67% 0.000186 0.000192 0.000186 64 271 0.00% IA
APPCOINS (X100) - APPC/BTC 0.000384 +0.52% 0.000378 0.000393 0.000378 149 631 384 14.95% IA
AQUACHAIN (X10000) - AQUA/BTC 10.00 +0.00% 10.00 10.00 10.00 10 - -
ARAGON (X10) - ANT/BTC 0.001141 +7.84% 0.001060 0.001229 0.001060 1 595 3 560 0.05% IA
ARDOR (X100) - ARDR/BTC 0.000497 -1.39% 0.000502 0.000502 0.000491 219 182 4 965 2.19% IA
ARK (X10) - ARK/BTC 0.000235 +0.43% 0.000234 0.000240 0.000232 257 999 2 740 2.21% IA
ARPA CHAIN (X100) - ARPA/BTC 0.000100 +0.00% 0.000100 0.000100 0.000100 10 700 581 0.18% IA
ARTEXCOIN (X10000) - ATX/BTC 0.000200 +100.00% 0.000200 0.000200 0.000200 33 330 16 40.45%
ATLANT (X100) - ATL/BTC 0.000238 +0.00% 0.000238 0.000238 0.000238 216 129 0.04%
ATLAS PROTOCOL (X10000) - ATP/BTC 0.002300 +0.00% 0.002400 0.002400 0.002300 9 019 592 3.50% IA
AUGUR - REP/BTC 0.001517 -0.78% 0.001530 0.001542 0.001515 2 157 16 687 0.02% IA
AXPIRE (X10000) - AXPR/BTC 0.002700 +0.00% 0.002600 0.002700 0.002600 15 154 76 53.66%
B2BX (X100) - B2B/BTC 0.008511 -2.49% 0.008530 0.008743 0.008318 105 1 671 0.05% IA
BAER CHAIN - BRC/BTC 0.000625 +0.16% 0.000624 0.000625 0.000624 73 - -
BANCOR NETWORK TOKEN (X10) - BNT/BTC 0.000268 -0.37% 0.000269 0.000273 0.000265 84 019 1 682 1.34% IA
BAND PROTOCOL (X1000) - BAND/BTC 0.046300 +7.42% 0.043000 0.046810 0.042410 86 658 725 553.30% IA