Palmarès et cotations Crypto-monnaies en BTC
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AcesCoin (x100) - AEC/BTC | 0.000316 | +56.44% | 0.000333 | 0.000334 | 0.000225 | 83 | - | - | |
| Achain (x100) - ACT*/BTC | 0.000232 | -6.07% | 0.000247 | 0.000248 | 0.000229 | 3 907 210 | - | - | |
| Adelphoi (x100) - ADL/BTC | 0.000165 | +2.48% | 0.000161 | 0.000169 | 0.000153 | 8 448 | 34 | 4.08% | |
| AdEx (x10) - ADX/BTC | 0.000334 | -0.30% | 0.000336 | 0.000350 | 0.000325 | 439 993 | 2 453 | 5.99% | |
| AdToken (x100) - ADT/BTC | 0.000138 | -3.50% | 0.000142 | 0.000143 | 0.000138 | 341 874 | 828 | 5.70% | |
| AdvancedInternetBlock (x10000) - AIB/BTC | 0.009800 | -2.00% | 0.010000 | 0.010000 | 0.009800 | 831 | 32 | 25.78% | |
| AEON (x10) - AEON/BTC | 0.000707 | -1.12% | 0.000715 | 0.000715 | 0.000704 | 14 563 | 1 119 | 0.92% | |
| AERGO - AERGO/BTC | 0.000069 | +2.99% | 0.000067 | 0.000073 | 0.000065 | 994 424 | 34 500 | 0.20% | |
| Aeron (x10) - ARN/BTC | 0.000876 | -1.02% | 0.000886 | 0.000939 | 0.000870 | 830 965 | 1 533 | 47.48% | |
| Aeternity (x10) - AE/BTC | 0.001045 | +0.29% | 0.001042 | 0.001095 | 0.001030 | 2 718 133 | 27 205 | 10.44% | |
| Agrello Delta (x100) - DLT/BTC | 0.001996 | +2.78% | 0.001942 | 0.002220 | 0.001912 | 1 306 447 | 1 716 | 151.95% | |
| Ahoolee (x100) - AHT/BTC | 0.002200 | +29.49% | 0.002200 | 0.002200 | 0.002200 | 86 | 176 | 0.11% | |
| AidCoin (x100) - AID/BTC | 0.001055 | +6.35% | 0.001011 | 0.001090 | 0.001001 | 136 706 | 463 | 31.16% | |
| Aidos Kuneen - ADK/BTC | 0.000298 | -6.58% | 0.000319 | 0.000322 | 0.000281 | 129 047 | 7 450 | 0.52% | |
| Aigang (x100) - AIX/BTC | 0.000166 | -0.60% | 0.000167 | 0.000174 | 0.000163 | 231 770 | 37 | 104.17% | |
| AirSwap (x100) - AST/BTC | 0.000909 | -3.09% | 0.000945 | 0.000954 | 0.000894 | 3 215 996 | 1 364 | 214.40% | |
| Alibabacoin - ABBC/BTC | 0.000030 | -3.23% | 0.000031 | 0.000033 | 0.000030 | 16 712 074 | 15 152 | 3.31% | |
| Allsafe (x100) - ASAFE2/BTC | 0.000173 | -29.39% | 0.000249 | 0.000271 | 0.000126 | 7 936 | 17 | 8.18% | |
| Alphacon - ALP/BTC | 0.000001 | +0.00% | 0.000001 | 0.000001 | 0.000001 | 27 850 | 25 000 | 0.00% | |
| Ambrosus (x100) - AMB/BTC | 0.000925 | -4.34% | 0.000967 | 0.000971 | 0.000915 | 4 686 906 | 1 337 | 324.15% | |
| AMLT - AMLT/BTC | 0.000002 | +0.00% | 0.000002 | 0.000002 | 0.000002 | 2 709 | 177 | 0.00% | |
| Amoveo - VEO/BTC | 0.017820 | -7.62% | 0.019300 | 0.019300 | 0.016130 | 16 | 36M | 0.00% | |
| AppCoins (x100) - APPC/BTC | 0.001328 | -4.12% | 0.001384 | 0.001410 | 0.001324 | 673 112 | 1 329 | 67.27% | |
| Aragon (x10) - ANT/BTC | 0.001083 | +0.74% | 0.001077 | 0.001140 | 0.001060 | 13 759 | 3 160 | 0.47% | |
| Ardor (x100) - ARDR/BTC | 0.001501 | -0.53% | 0.001509 | 0.001524 | 0.001490 | 814 423 | 14 995 | 8.15% | |
| ARK (x10) - ARK/BTC | 0.001105 | -3.16% | 0.001142 | 0.001145 | 0.001102 | 108 136 | 12 131 | 0.99% | |
| Asch (x100) - XAS/BTC | 0.003753 | +3.16% | 0.003637 | 0.003781 | 0.003412 | 25 323 668 | 3 504 | 2 712.61% | |
| ATB coin (x100) - ATB/BTC | 0.000230 | +0.44% | 0.000229 | 0.000230 | 0.000229 | 22 671 | 97 | 5.39% | |
| ATLANT (x100) - ATL/BTC | 0.000362 | -8.12% | 0.000360 | 0.000362 | 0.000360 | 6 447 | 136 | 1.72% | |
| Augur - REP/BTC | 0.004154 | +5.11% | 0.003948 | 0.004500 | 0.003943 | 14 579 | 45 694 | 0.13% |
