Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AcesCoin (x100) - AEC/BTC 0.000316 +56.44% 0.000333 0.000334 0.000225 83 - -
Achain (x100) - ACT*/BTC 0.000232 -6.07% 0.000247 0.000248 0.000229 3 907 210 - -
Adelphoi (x100) - ADL/BTC 0.000165 +2.48% 0.000161 0.000169 0.000153 8 448 34 4.08%
AdEx (x10) - ADX/BTC 0.000334 -0.30% 0.000336 0.000350 0.000325 439 993 2 453 5.99%
AdToken (x100) - ADT/BTC 0.000138 -3.50% 0.000142 0.000143 0.000138 341 874 828 5.70%
AdvancedInternetBlock (x10000) - AIB/BTC 0.009800 -2.00% 0.010000 0.010000 0.009800 831 32 25.78%
AEON (x10) - AEON/BTC 0.000707 -1.12% 0.000715 0.000715 0.000704 14 563 1 119 0.92%
AERGO - AERGO/BTC 0.000069 +2.99% 0.000067 0.000073 0.000065 994 424 34 500 0.20%
Aeron (x10) - ARN/BTC 0.000876 -1.02% 0.000886 0.000939 0.000870 830 965 1 533 47.48%
Aeternity (x10) - AE/BTC 0.001045 +0.29% 0.001042 0.001095 0.001030 2 718 133 27 205 10.44%
Agrello Delta (x100) - DLT/BTC 0.001996 +2.78% 0.001942 0.002220 0.001912 1 306 447 1 716 151.95%
Ahoolee (x100) - AHT/BTC 0.002200 +29.49% 0.002200 0.002200 0.002200 86 176 0.11%
AidCoin (x100) - AID/BTC 0.001055 +6.35% 0.001011 0.001090 0.001001 136 706 463 31.16%
Aidos Kuneen - ADK/BTC 0.000298 -6.58% 0.000319 0.000322 0.000281 129 047 7 450 0.52%
Aigang (x100) - AIX/BTC 0.000166 -0.60% 0.000167 0.000174 0.000163 231 770 37 104.17%
AirSwap (x100) - AST/BTC 0.000909 -3.09% 0.000945 0.000954 0.000894 3 215 996 1 364 214.40%
Alibabacoin - ABBC/BTC 0.000030 -3.23% 0.000031 0.000033 0.000030 16 712 074 15 152 3.31%
Allsafe (x100) - ASAFE2/BTC 0.000173 -29.39% 0.000249 0.000271 0.000126 7 936 17 8.18%
Alphacon - ALP/BTC 0.000001 +0.00% 0.000001 0.000001 0.000001 27 850 25 000 0.00%
Ambrosus (x100) - AMB/BTC 0.000925 -4.34% 0.000967 0.000971 0.000915 4 686 906 1 337 324.15%
AMLT - AMLT/BTC 0.000002 +0.00% 0.000002 0.000002 0.000002 2 709 177 0.00%
Amoveo - VEO/BTC 0.017820 -7.62% 0.019300 0.019300 0.016130 16 36M 0.00%
AppCoins (x100) - APPC/BTC 0.001328 -4.12% 0.001384 0.001410 0.001324 673 112 1 329 67.27%
Aragon (x10) - ANT/BTC 0.001083 +0.74% 0.001077 0.001140 0.001060 13 759 3 160 0.47%
Ardor (x100) - ARDR/BTC 0.001501 -0.53% 0.001509 0.001524 0.001490 814 423 14 995 8.15%
ARK (x10) - ARK/BTC 0.001105 -3.16% 0.001142 0.001145 0.001102 108 136 12 131 0.99%
Asch (x100) - XAS/BTC 0.003753 +3.16% 0.003637 0.003781 0.003412 25 323 668 3 504 2 712.61%
ATB coin (x100) - ATB/BTC 0.000230 +0.44% 0.000229 0.000230 0.000229 22 671 97 5.39%
ATLANT (x100) - ATL/BTC 0.000362 -8.12% 0.000360 0.000362 0.000360 6 447 136 1.72%
Augur - REP/BTC 0.004154 +5.11% 0.003948 0.004500 0.003943 14 579 45 694 0.13%