Palmarès et cotations Crypto-monnaies en BTC

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en BTC.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AASTOKEN - AAST/BTC - +0.00% - - - - - -
AAVE - AAVE/BTC 0.001765 -3.18% 0.001824 0.001827 0.001717 4 806 23 725 0.04%
AAVEGOTCHI - GHST/BTC 0.000016 +0.00% 0.000016 0.000017 0.000016 146 1 098 0.00%
ABBC COIN (X1000) - ABBC/BTC 0.000466 +6.88% 0.000436 0.000472 0.000433 166 801 - -
ACALA (X100) - ACA/BTC 0.000254 -1.93% 0.000259 0.000265 0.000238 713 238 - -
ACCESS PROTOCOL (X1000) - ACS/BTC 0.000050 +0.00% 0.000050 0.000060 0.000050 14 493 327 - -
ADSHARES (X10) - ADS/BTC 0.000062 -6.06% 0.000066 0.000068 0.000061 48 704 130 2.32%
ADVENTURE GOLD (X100) - AGLD/BTC 0.002088 -1.18% 0.002113 0.002164 0.002000 229 970 - -
AELF - ELF/BTC 0.000009 +0.00% 0.000009 0.000009 0.000009 68 072 4 152 0.01%
AERGO (X10000) - AERGO/BTC 0.022200 -0.89% 0.022400 0.022690 0.021400 25 259 586 95.67%
AETERNITY (X10) - AE/BTC 0.000007 +0.00% 0.000007 0.000008 0.000007 146 651 276 0.37%
AHATOKEN (X100) - AHT/BTC 0.000013 +0.00% 0.000013 0.000013 0.000013 10 382 - -
AIDOS KUNEEN (X100) - ADK/BTC 0.000129 +0.00% 0.000129 0.000131 0.000128 79 765 32 31.91%
AIRDAO (X100) - AMB/BTC 0.000018 +0.00% 0.000018 0.000019 0.000016 21 110 567 98 388.08%
AIRSWAP (X100) - AST/BTC 0.000241 +2.12% 0.000236 0.000241 0.000228 155 761 415 9.04%
AKROPOLIS (X10000) - AKRO/BTC 0.000930 -3.33% 0.000962 0.000962 0.000892 56 917 252 21.01%
ALCHEMIX - ALCX/BTC 0.000484 -4.91% 0.000509 0.000509 0.000477 828 - -
ALCHEMY PAY (X100) - ACH/BTC 0.000056 +1.82% 0.000055 0.000056 0.000051 2 913 027 1 978 8.25%
ALGORAND (X1000) - ALGO/BTC 0.003625 -2.37% 0.003713 0.003720 0.003481 2 609 426 23 002 41.12%
ALKIMI (X100) - ALKI/BTC 0.000260 +1.17% 0.000257 0.000275 0.000250 78 683 - -
ALPHA FINANCE LAB (X100) - ALPHA/BTC 0.000223 -3.46% 0.000231 0.000233 0.000214 349 169 995 7.82%
ALPINE F1 TEAM FAN T (X100) - ALPINE/BTC 0.003411 -2.90% 0.003513 0.003513 0.003303 5 806 - -
AMBIRE ADEX (X10) - ADX/BTC 0.000036 +0.00% 0.000036 0.000037 0.000036 638 002 497 4.62%
AMPLEFORTH (X100) - AMPL/BTC 0.002720 -19.05% 0.003360 0.003384 0.002660 72 339 6 411 3.07%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC 0.000103 -12.71% 0.000118 0.000133 0.000099 61 166 892 0.71%
ANKR NETWORK (X100) - ANKR/BTC 0.000065 -5.80% 0.000068 0.000069 0.000062 5 793 079 5 306 7.10%
APECOIN - APE/BTC 0.000028 -3.45% 0.000029 0.000030 0.000028 280 303 - -
API3 - API3/BTC 0.000047 +0.00% 0.000047 0.000048 0.000044 91 356 1 965 0.22%
APTOS - APT/BTC 0.000242 +13.08% 0.000214 0.000245 0.000205 132 542 - -
AQTIS - AQTIS/BTC 26.22 +0.00% 26.26 26.44 26.15 90 - -