Palmarès et cotations Crypto-monnaies en BTC

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AAVE - AAVE/BTC	0.008200	+0.10%	0.008195	0.008624	0.007847	28 058	-	-	IA
ABBC COIN (X1000) - ABBC/BTC	0.006080	-3.18%	0.006280	0.006290	0.006010	426 705	3 377	76.83%	IA
ACHAIN (X10000) - ACHN/BTC	0.002000	-4.76%	0.002100	0.002100	0.002000	390	-	-	IA
ACTINIUM (X100) - ACM/BTC	0.000017	-10.53%	0.000019	0.000020	0.000017	30 296	273	0.19%	IA
ACUTE ANGLE CLOUD (X100) - AAC/BTC	0.000025	+0.00%	0.000025	0.000025	0.000024	38 101	6 250	0.02%	IA
ADAMANT MESSENGER (X100) - ADM/BTC	0.000050	+0.00%	0.000050	0.000050	0.000049	582	4 237	0.00%	IA
ADEX (X10) - ADX/BTC	0.000130	-5.11%	0.000137	0.000137	0.000129	157 459	1 194	1.71%	IA
ADSHARES (X10) - ADS/BTC	0.000013	+0.00%	0.000013	0.000013	0.000013	878	453	0.00%	IA
AELF - ELF/BTC	0.000005	+0.00%	0.000005	0.000005	0.000004	3 688 436	2 722	0.68%
AERGO (X10000) - AERGO/BTC	0.014700	-3.29%	0.015200	0.015200	0.014600	23 278	388	88.17%	IA
AETERNITY (X10) - AE/BTC	0.000025	-7.41%	0.000027	0.000027	0.000025	44 414	793	0.14%	IA
AGRELLO DELTA (X100) - DLT/BTC	0.000158	-4.24%	0.000165	0.000168	0.000157	186 852	136	21.73%	IA
AHATOKEN (X100) - AHT/BTC	0.000013	+8.33%	0.000012	0.000013	0.000011	120 071	-	-
AI DOCTOR (X1000) - AIDOC/BTC	0.000030	+0.00%	0.000030	0.000030	0.000030	149 952	168	2.68%	IA
AIDCOIN (X100) - AID/BTC	0.000027	+0.00%	0.000027	0.000027	0.000027	48 148	12	10.51%
AIDOS KUNEEN (X100) - ADK/BTC	0.005072	+3.38%	0.004859	0.005566	0.004806	9 649	126 800	0.04%	IA
AION (X100) - AION/BTC	0.000243	-1.22%	0.000246	0.000248	0.000235	941 967	109 096	0.21%	IA
AIRSWAP (X100) - AST/BTC	0.000453	+3.90%	0.000436	0.000473	0.000421	376 738	680	25.12%	IA
AKROPOLIS (X10000) - AKRO/BTC	0.004900	-3.92%	0.005200	0.005300	0.004800	369 245	753	240.42%	IA
ALGORAND (X1000) - ALGO/BTC	0.017890	+2.64%	0.017440	0.018300	0.017410	559 683	13 808	72.51%	IA
ALGORY (X10) - ALG/BTC	0.000038	+0.00%	0.000038	0.000038	0.000038	56	-	-
ALL SPORTS COIN (X1000) - SOC/BTC	0.000090	+0.00%	0.000090	0.000090	0.000090	238	134 988	0.00%	IA
ALLSAFE (X100) - ASAFE2/BTC	0.000103	+0.00%	0.000103	0.000103	0.000103	2 610	-	-	IA
ALPHA FINANCE LAB (X100) - ALPHA/BTC	0.003222	-4.87%	0.003375	0.003375	0.003140	108 154	-	-	IA
AMBER (X100) - AMB/BTC	0.000063	-3.08%	0.000065	0.000068	0.000061	3 253 210	56	364.13%	IA
AMLT (X100) - AMLT/BTC	0.000018	-5.26%	0.000019	0.000019	0.000018	6 182	4 494	0.00%	IA
AMOND (X10000) - AMON/BTC	0.000200	+0.00%	0.000200	0.000200	0.000200	1 001 117	16	1 242.70%
AMP (X100) - AMP/BTC	0.000018	-14.29%	0.000021	0.000021	0.000017	47 393	18	4.71%
AMPLEFORTH (X100) - AMPL/BTC	0.003326	-1.89%	0.003390	0.003433	0.003236	3 894	1M	0.00%	IA
ANALCOIN (X10) - ANAL/BTC	0.000430	+0.00%	0.000430	0.000430	0.000430	69	-	-