Palmarès et cotations Crypto-monnaies en BTC

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
(EVENTCHAIN (X100) - EVC/BTC)	-	-	-	-	-	7 938	-	0.00%
(BOLIVARCOIN (X100) - BOLI/BTC)	-	+0.00%	-	-	-	876	-	0.00%
(AMPLEFORTH - AMPL/BTC)	-	+0.00%	-	-	-	22 735	-	0.00%
ABBC COIN (X1000) - ABBC/BTC	0.038370	+7.60%	0.035650	0.040070	0.034900	82 640	21 311	14.88%	IA
ACHAIN (X10000) - ACHN/BTC	0.005800	+0.00%	0.005800	0.006000	0.005800	31 249	-	-	IA
ADEX (X10) - ADX/BTC	0.000167	+0.60%	0.000166	0.000167	0.000166	10 204	1 534	0.11%	IA
AEON (X10) - AEON/BTC	0.000324	+0.00%	0.000319	0.000324	0.000301	102	513	0.01%	IA
AERGO (X10000) - AERGO/BTC	0.033500	-1.18%	0.033700	0.034200	0.033000	11 646	884	44.11%	IA
AGRELLO DELTA (X100) - DLT/BTC	0.000252	-0.40%	0.000253	0.000255	0.000249	18 897	217	2.20%	IA
AIRPOD (X10000) - APOD/BTC	0.005400	+0.00%	0.005400	0.005400	0.005400	302	-	-
AIRSWAP (X100) - AST/BTC	0.000958	+2.02%	0.000939	0.000960	0.000936	4 421	1 437	0.29%	IA
AKROPOLIS (X10000) - AKRO/BTC	0.009600	+0.00%	0.009500	0.009700	0.009400	13 154	1 474	8.56%	IA
ALGORAND (X1000) - ALGO/BTC	0.023880	+1.53%	0.023540	0.023880	0.023490	34 801	18 431	4.51%	IA
ALLSAFE (X100) - ASAFE2/BTC	0.000172	+1.78%	0.000169	0.000174	0.000169	1 133	-	-	IA
AMBER (X100) - AMB/BTC	0.000115	+0.00%	0.000115	0.000117	0.000112	90 662	103	10.15%	IA
ANALCOIN (X10) - ANAL/BTC	0.000569	+0.00%	0.000569	0.000569	0.000569	2	-	-
ANON (X10000) - ANON/BTC	0.002300	+0.00%	0.002300	0.002300	0.002300	1 465	2	192.76%
APPCOINS (X100) - APPC/BTC	0.000245	-0.81%	0.000247	0.000247	0.000244	2 158	265	0.20%	IA
AQUACHAIN (X10000) - AQUA/BTC	10.00	+0.00%	10.00	10.00	10.00	2	-	-
ARAGON (X10) - ANT/BTC	0.002364	+0.68%	0.002348	0.002367	0.002348	1 477	7 678	0.05%	IA
ARDOR (X100) - ARDR/BTC	0.000394	-1.01%	0.000398	0.000399	0.000393	6 573	3 936	0.07%	IA
ARK (X10) - ARK/BTC	0.000236	+2.61%	0.000230	0.000239	0.000230	944	2 895	0.01%	IA
ARPA CHAIN (X100) - ARPA/BTC	0.000135	+0.75%	0.000134	0.000135	0.000133	3 930	993	0.05%	IA
ARWEAVE - AR/BTC	0.000206	+0.49%	0.000205	0.000206	0.000203	361	10 300	0.00%
ATLANT (X100) - ATL/BTC	0.000160	+0.00%	0.000160	0.000160	0.000160	98	87	0.02%
ATLAS PROTOCOL (X10000) - ATP/BTC	0.000900	+0.00%	0.000900	0.001000	0.000900	8 809	232	3.42%	IA
AUGUR - REP/BTC	0.001061	-1.03%	0.001071	0.001071	0.001053	385	11 671	0.00%	IA
AXPIRE (X10000) - AXPR/BTC	0.002700	+0.00%	0.002700	0.002700	0.002700	87	76	0.31%	IA
BANCOR NETWORK TOKEN (X10) - BNT/BTC	0.000766	+1.59%	0.000753	0.000771	0.000752	8 812	5 297	0.13%	IA
BAND PROTOCOL (X1000) - BAND/BTC	0.461700	+2.12%	0.451500	0.462400	0.450600	3 595	9 463	17.54%	IA