Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMI20 FULL1219 | 10 352.00 | +0.31% | 10 346.00 | 10 435.00 | 10 338.00 | 38 162 | - | - | |
| MINI S&P500 FULL1219 | 3 117.75 | +0.22% | 3 111.00 | 3 124.75 | 3 103.25 | 1 283 900 | - | - | |
| MINI NASDAQ100 FULL1219 | 8 309.25 | +0.17% | 8 296.25 | 8 340.00 | 8 273.25 | 364 672 | - | - | |
| MINI DJ30 FULL1219 | 27 678.00 | +0.13% | 27 644.00 | 27 773.00 | 27 558.00 | 164 776 | - | - | |
| AEX25 FTI FULL1219 | 592.65 | +0.11% | 591.90 | 595.95 | 590.90 | 22 061 | - | - | |
| CAC40 FCE FULL1219 | 5 806.50 | +0.01% | 5 797.50 | 5 847.00 | 5 793.00 | 60 259 | - | - | |
| NIKKEI225 $ FULL1219 | 23 330 | -0.06% | 23 340 | 23 445 | 23 250 | 8 343 | - | - | |
| MINI IBEX35 FULL1219 | 9 217 | -0.12% | 9 235 | 9 290 | 9 200 | 3 561 | - | - | |
| ESTOXX50 FULL1219 8:00-22:00 | 3 653.00 | -0.25% | 3 661.00 | 3 682.00 | 3 644.00 | 716 473 | - | - | |
| MINI FTSE MIB40 FULL1219 | 22 965.00 | -0.26% | 23 050.00 | 23 185.00 | 22 935.00 | 7 277 | - | - |
