Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MICRO E-MINI NASDAQ100 FULL1220 | 11 126.00 | +0.46% | 11 069.00 | 11 149.00 | 11 021.00 | 143 596 | - | - | |
| MINI NASDAQ100 FULL1220 | 11 125.25 | +0.45% | 11 066.50 | 11 149.50 | 11 022.00 | 71 522 | - | - | |
| AEX25 FTI FULL0920 (AEX25 FTI FULL1020) | 553.60 | +0.27% | 553.15 | 554.30 | 552.50 | 2 611 | - | - | |
| SMI20 FULL0920 (SMI20 FULL1220) | 10 496.00 | +0.12% | 10 492.00 | 10 517.00 | 10 476.00 | 8 623 | - | - | |
| MICRO E-MINI S&P500 FULL1220 | 3 352.25 | +0.04% | 3 345.25 | 3 358.50 | 3 331.00 | 112 620 | - | - | |
| MINI S&P500 FULL1220 | 3 352.00 | +0.03% | 3 345.00 | 3 358.50 | 3 331.00 | 112 259 | - | - | |
| CAC40 FCE FULL0920 (CAC40 FCE FULL1020) | 5 022.00 | +0.00% | 5 034.50 | 5 038.00 | 5 016.00 | 5 996 | - | - | |
| MICRO E-MINI RUSSELL 2000 FULL1220 | 1 536.60 | -0.07% | 1 535.30 | 1 542.10 | 1 528.60 | 7 644 | - | - | |
| MICRO E-MINI DJ30 FULL1220 | 27 783.00 | -0.13% | 27 793.00 | 27 880.00 | 27 645.00 | 14 184 | - | - | |
| MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220)) | 27 782.00 | -0.13% | 27 785.00 | 27 880.00 | 27 643.00 | 20 673 | - | - | |
| NIKKEI225 $ FULL1220 | 23 225 | -0.15% | 23 255 | 23 310 | 23 195 | 1 592 | - | - | |
| MINI DAX FULL0920 (MINI DAX FULL1220) | 13 190.00 | -0.18% | 13 180.00 | 13 237.00 | 13 153.00 | 8 345 | - | - | |
| ESTOXX50 FULL0920 8:00-22:00 (ESTOXX50 FULL1220 8:00-22:00) | 3 303.00 | -0.18% | 3 308.00 | 3 310.00 | 3 298.00 | 145 252 | - | - | |
| ESTOXX50 FULL0920 (ESTOXX50 FULL1220) | 3 303.00 | -0.18% | 3 310.00 | 3 312.00 | 3 290.00 | 141 090 | - | - | |
| DAX30 FULL0920 (DAX30 FULL1220) | 13 190.00 | -0.25% | 13 238.50 | 13 238.50 | 13 152.00 | 11 035 | - | - | |
| FTSE MIB40 FULL0920 (FTSE MIB40 FULL1220) | 19 595.00 | -0.41% | 19 675.00 | 19 775.00 | 19 535.00 | 3 645 | - | - | |
| MINI FTSE MIB40 FULL0920 (MINI FTSE MIB40 FULL1220) | 19 570.00 | -0.53% | 19 690.00 | 19 745.00 | 19 530.00 | 1 161 | - | - | |
| MINI IBEX35 FULL0920 (MINI IBEX35 FULL1020) | 7 030 | -0.79% | 7 080 | 7 085 | 7 025 | 663 | - | - |
