Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| (Mini DJ30 Full0919) | 26 762 | +0.24% | 26 674 | 26 815 | 26 662 | 136 383 | - | - | |
| (Mini NASDAQ100 Full0919) | 7 759 | +0.09% | 7 745 | 7 794 | 7 732 | 259 078 | - | - | |
| (Mini S&P500 Full0919) | 2 952 | +0.05% | 2 948 | 2 962 | 2 947 | 881 530 | - | - | |
| ESTOXX50 Full0919 8:00-22:00 | 3 437.00 | -0.03% | 3 447.00 | 3 463.00 | 3 434.00 | 563 086 | - | - | |
| (NIKKEI225 $ Full0919) | 21 180 | -0.05% | 21 145 | 21 285 | 21 130 | 9 952 | - | - | |
| CAC40 FCE Full0719 | 5 514.50 | -0.12% | 5 509.00 | 5 540.50 | 5 500.00 | 49 849 | - | - | |
| (Mini FTSE MIB40 Full0919) | 21 206 | -0.15% | 21 255 | 21 390 | 21 170 | 5 420 | - | - | |
| AEX25 FTI Full0719 | 559.30 | -0.40% | 560.10 | 563.75 | 558.00 | 16 070 | - | - | |
| SMI20 Full0919 | 9 856.00 | -0.67% | 9 894.00 | 9 945.00 | 9 840.00 | 32 988 | - | - | |
| Mini IBEX35 Full0719 | 9 131 | -1.17% | 9 160 | 9 225 | 9 115 | 3 624 | - | - |
