Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MINI RUSSELL 2000 FULL0321 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0321) | 2 275.80 | +2.00% | 2 232.30 | 2 288.40 | 2 218.30 | 163 280 | - | - | |
| MINI S&P400 FULL0321 (S&P400 - MINI S&P400 FULL0321) | 2 572.10 | +1.74% | 2 530.20 | 2 580.20 | 2 516.10 | 7 506 | - | - | |
| SMI20 FULL0321 | 10 652.00 | +1.37% | 10 484.00 | 10 678.00 | 10 484.00 | 41 316 | - | - | |
| MINI DJ30 FULL0321 (DOW JONES - MINI DJ30 FULL0321) | 31 903.00 | +1.31% | 31 481.00 | 31 951.00 | 31 322.00 | 230 942 | - | - | |
| DAX30 FULL0321 | 14 008.00 | +1.18% | 13 857.00 | 14 019.00 | 13 782.00 | 61 523 | - | - | |
| MINI S&P500 FULL0321 (S&P500 - MINI S&P500 FULL0321) | 3 917.50 | +1.02% | 3 876.25 | 3 924.75 | 3 851.75 | 1 676 432 | - | - | |
| STOXX50 FULL0321 | 3 188.00 | +1.01% | 3 164.00 | 3 188.00 | 3 157.00 | 437 | - | - | |
| ESTOXX50 FULL0321 | 3 714.00 | +0.92% | 3 683.00 | 3 715.00 | 3 662.00 | 712 758 | - | - | |
| AEX25 FTI FULL0321 | 667.85 | +0.71% | 661.30 | 668.35 | 658.50 | 18 928 | - | - | |
| CAC40 FCE FULL0321 | 5 808.00 | +0.55% | 5 745.50 | 5 811.00 | 5 745.50 | 45 930 | - | - | |
| IBEX35 FULL0321 | 8 281 | +0.42% | 8 212 | 8 299 | 8 193 | 11 955 | - | - | |
| MINI NASDAQ100 FULL0321 (NASDAQ100 - MINI NASDAQ100 FULL0321) | 13 245.50 | +0.41% | 13 170.75 | 13 295.50 | 12 958.00 | 607 682 | - | - | |
| NIKKEI225 $ FULL0321 | 30 100 | +0.32% | 30 015 | 30 115 | 29 620 | 7 039 | - | - | |
| TECDAX30 FULL0321 | 3 364.50 | -0.07% | 3 373.50 | 3 394.00 | 3 343.50 | 381 | - | - | |
| EURO BUND FULL0321 | 174.21 | -0.08% | 174.49 | 174.57 | 173.65 | 1 078 446 | - | - | |
| FTSE MIB40 FULL0321 | 22 901.00 | -0.45% | 23 030.00 | 23 160.00 | 22 610.00 | 26 032 | - | - | |
| VSTOXX FULL0321 | 21.55 | -6.51% | 22.90 | 23.00 | 21.55 | 25 622 | - | - |
