Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 FULL1220 | 8 227 | +0.68% | 8 164 | 8 232 | 8 157 | 5 376 | - | - | |
| MINI RUSSELL 2000 FULL1220 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1220) | 1 858.90 | +0.63% | 1 850.30 | 1 862.20 | 1 848.10 | 15 262 | - | - | |
| TECDAX30 FULL1220 | 3 104.00 | +0.62% | 3 089.50 | 3 104.00 | 3 089.50 | 20 | - | - | |
| MINI S&P400 FULL1220 (S&P400 - MINI S&P400 FULL1220) | 2 212.80 | +0.46% | 2 204.00 | 2 217.10 | 2 203.90 | 387 | - | - | |
| MINI DJ30 FULL1220 (DOW JONES - MINI DJ30 FULL1220) | 30 028.00 | +0.32% | 29 945.00 | 30 100.00 | 29 935.00 | 33 790 | - | - | |
| FTSE MIB40 FULL1220 | 22 019.00 | +0.31% | 21 970.00 | 22 045.00 | 21 895.00 | 13 168 | - | - | |
| STOXX50 FULL1220 | 3 078.00 | +0.29% | 3 063.00 | 3 082.00 | 3 063.00 | 188 | - | - | |
| AEX25 FTI FULL1220 | 611.85 | +0.28% | 609.80 | 613.35 | 609.60 | 10 567 | - | - | |
| MINI S&P500 FULL1220 (S&P500 - MINI S&P500 FULL1220) | 3 673.50 | +0.25% | 3 668.25 | 3 680.00 | 3 665.50 | 158 874 | - | - | |
| CAC40 FCE FULL1220 | 5 580.00 | +0.22% | 5 560.50 | 5 611.00 | 5 556.00 | 34 186 | - | - | |
| MINI NASDAQ100 FULL1220 (NASDAQ100 - MINI NASDAQ100 FULL1220) | 12 478.50 | +0.13% | 12 487.00 | 12 520.75 | 12 472.00 | 55 477 | - | - | |
| ESTOXX50 FULL1220 | 3 520.00 | +0.11% | 3 501.00 | 3 539.00 | 3 499.00 | 357 318 | - | - | |
| NIKKEI225 $ FULL1220 | 26 750 | +0.09% | 26 745 | 26 825 | 26 655 | 3 014 | - | - | |
| EURO BUND FULL1220 | 174.93 | -0.01% | 175.15 | 175.22 | 174.88 | 536 683 | - | - | |
| DAX30 FULL1220 | 13 253.00 | -0.03% | 13 201.50 | 13 314.50 | 13 199.00 | 42 249 | - | - | |
| SMI20 FULL1220 | 10 349.00 | -0.05% | 10 358.00 | 10 391.00 | 10 331.00 | 14 695 | - | - | |
| VSTOXX FULL1220 | 20.50 | -0.97% | 20.85 | 20.95 | 20.35 | 6 551 | - | - |
