Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 FULL1121 | 8 975 | +0.83% | 8 921 | 8 997 | 8 906 | 8 811 | - | - | |
| AEX25 FTI FULL1121 | 799.90 | +0.72% | 795.75 | 801.80 | 795.35 | 11 973 | - | - | |
| TECDAX30 FULL1221 | 3 740.50 | +0.55% | 3 729.00 | 3 742.00 | 3 705.00 | 94 | - | - | |
| FTSE MIB40 FULL1221 | 26 197.00 | +0.33% | 26 140.00 | 26 235.00 | 26 100.00 | 11 181 | - | - | |
| STOXX50 FULL1221 | 3 603.00 | +0.17% | 3 604.00 | 3 607.00 | 3 587.00 | 253 | - | - | |
| MINI DJ30 FULL1221 (DOW JONES - MINI DJ30 FULL1221) | 35 330.00 | +0.02% | 35 355.00 | 35 369.00 | 35 302.00 | 7 271 | - | - | |
| MINI S&P500 FULL1221 (S&P500 - MINI S&P500 FULL1221) | 4 510.25 | -0.02% | 4 516.00 | 4 517.25 | 4 507.00 | 39 626 | - | - | |
| MINI RUSSELL 2000 FULL1221 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1221) | 2 272.40 | -0.02% | 2 273.90 | 2 276.20 | 2 269.90 | 3 299 | - | - | |
| CAC40 FCE FULL1121 | 6 665.00 | -0.04% | 6 681.00 | 6 692.50 | 6 645.00 | 49 959 | - | - | |
| DAX40 FULL1221 | 15 495.00 | -0.07% | 15 503.00 | 15 511.00 | 15 482.00 | 1 008 | - | - | |
| ESTOXX50 FULL1221 | 4 155.00 | -0.08% | 4 159.50 | 4 160.50 | 4 150.50 | 5 504 | - | - | |
| MINI NASDAQ100 FULL1221 (NASDAQ100 - MINI NASDAQ100 FULL1221) | 15 384.75 | -0.09% | 15 411.00 | 15 415.00 | 15 366.25 | 23 740 | - | - | |
| MINI S&P400 FULL1221 (S&P400 - MINI S&P400 FULL1221) | 2 755.00 | -0.10% | 2 759.10 | 2 760.60 | 2 752.80 | 47 | - | - | |
| EURO BUND FULL1221 | 168.15 | -0.23% | 168.26 | 168.28 | 168.08 | 10 910 | - | - | |
| NIKKEI225 $ FULL1221 | 29 330 | -0.29% | 29 360 | 29 510 | 29 235 | 1 301 | - | - | |
| SMI20 FULL1221 | 11 914.00 | -0.37% | 11 965.00 | 11 993.00 | 11 844.00 | 31 086 | - | - | |
| VSTOXX FULL1121 | 16.50 | -6.52% | 17.70 | 17.95 | 15.45 | 17 718 | - | - |
