Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0821 | 746.34 | +1.42% | 737.25 | 747.00 | 736.60 | 17 930 | - | - | |
| ESTOXX50 FULL0921 | 4 105.50 | +1.37% | 4 060.00 | 4 111.50 | 4 058.50 | 453 125 | - | - | |
| SMI20 FULL0921 | 12 117.00 | +1.37% | 11 971.00 | 12 129.00 | 11 965.00 | 27 564 | - | - | |
| CAC40 FCE FULL0821 | 6 565.50 | +1.34% | 6 500.50 | 6 578.00 | 6 497.00 | 42 250 | - | - | |
| STOXX50 FULL0921 | 3 543.00 | +1.32% | 3 512.00 | 3 544.00 | 3 510.00 | 194 | - | - | |
| FTSE MIB40 FULL0921 | 25 105.00 | +1.25% | 24 855.00 | 25 145.00 | 24 830.00 | 11 983 | - | - | |
| IBEX35 FULL0821 | 8 725 | +1.19% | 8 641 | 8 754 | 8 641 | 10 230 | - | - | |
| MINI NASDAQ100 FULL0921 (NASDAQ100 - MINI NASDAQ100 FULL0921) | 15 098.00 | +1.14% | 14 979.50 | 15 117.20 | 14 934.20 | 441 123 | - | - | |
| MINI S&P500 FULL0921 (S&P500 - MINI S&P500 FULL0921) | 4 403.00 | +1.00% | 4 371.50 | 4 408.25 | 4 367.25 | 1 111 571 | - | - | |
| DAX30 FULL0921 | 15 653.00 | +0.99% | 15 542.00 | 15 679.00 | 15 529.00 | 53 824 | - | - | |
| MINI S&P400 FULL0921 (S&P400 - MINI S&P400 FULL0921) | 2 667.20 | +0.86% | 2 646.00 | 2 670.60 | 2 642.40 | 8 428 | - | - | |
| NIKKEI225 $ FULL0921 | 28 200 | +0.82% | 28 020 | 28 250 | 28 010 | 3 011 | - | - | |
| TECDAX30 FULL0921 | 3 663.00 | +0.74% | 3 650.50 | 3 670.50 | 3 646.00 | 18 | - | - | |
| MINI DJ30 FULL0921 (DOW JONES - MINI DJ30 FULL0921) | 34 951.00 | +0.70% | 34 768.00 | 34 993.00 | 34 739.00 | 132 679 | - | - | |
| MINI RUSSELL 2000 FULL0921 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0921) | 2 205.10 | +0.47% | 2 203.30 | 2 214.10 | 2 179.30 | 153 300 | - | - | |
| EURO BUND FULL0921 | 175.81 | -0.07% | 175.90 | 175.97 | 175.56 | 456 634 | - | - | |
| VSTOXX FULL0821 | 20.40 | -1.69% | 20.60 | 20.70 | 20.15 | 24 865 | - | - |
