Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX50 FULL0322 | 3 793.00 | +0.64% | 3 782.00 | 3 794.00 | 3 782.00 | 38 | - | - | |
| TECDAX30 FULL0322 | 3 556.00 | +0.61% | 3 525.50 | 3 556.00 | 3 507.50 | 109 | - | - | |
| IBEX35 FULL0122 | 8 842 | +0.58% | 8 807 | 8 852 | 8 807 | 3 242 | - | - | |
| SMI20 FULL0322 | 12 473.00 | +0.52% | 12 435.00 | 12 501.00 | 12 414.00 | 5 983 | - | - | |
| CAC40 FCE FULL0122 | 7 178.00 | +0.50% | 7 169.00 | 7 203.50 | 7 145.50 | 59 362 | - | - | |
| ESTOXX50 FULL0322 | 4 277.00 | +0.47% | 4 276.00 | 4 290.00 | 4 260.50 | 106 515 | - | - | |
| DAX40 FULL0322 | 15 911.00 | +0.38% | 15 931.00 | 15 959.00 | 15 878.00 | 19 716 | - | - | |
| NIKKEI225 $ FULL0322 | 28 400 | +0.25% | 28 350 | 28 460 | 28 285 | 3 075 | - | - | |
| MINI S&P400 FULL0322 (S&P400 - MINI S&P400 FULL0322) | 2 781.40 | +0.21% | 2 784.90 | 2 784.90 | 2 764.30 | 62 | - | - | |
| MINI RUSSELL 2000 FULL0322 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0322) | 2 162.00 | +0.20% | 2 162.30 | 2 168.60 | 2 147.70 | 10 843 | - | - | |
| MINI DJ30 FULL0322 (DOW JONES - MINI DJ30 FULL0322) | 35 846.00 | +0.14% | 35 856.00 | 35 901.00 | 35 706.00 | 23 690 | - | - | |
| MINI S&P500 FULL0322 (S&P500 - MINI S&P500 FULL0322) | 4 660.25 | +0.12% | 4 666.00 | 4 671.75 | 4 638.75 | 100 254 | - | - | |
| MINI NASDAQ100 FULL0322 (NASDAQ100 - MINI NASDAQ100 FULL0322) | 15 607.25 | +0.07% | 15 616.75 | 15 653.25 | 15 507.25 | 62 678 | - | - | |
| EURO BUND FULL0322 | 169.72 | -0.21% | 169.80 | 169.88 | 169.53 | 147 920 | - | - | |
| AEX25 FTI FULL0122 | 779.55 | -0.50% | 785.80 | 786.50 | 774.80 | 9 217 | - | - | |
| FTSE MIB40 FULL0322 | 27 415.00 | -1.06% | 27 545.00 | 27 610.00 | 27 290.00 | 14 530 | - | - | |
| VSTOXX FULL0122 | 20.55 | -4.20% | 20.85 | 21.00 | 20.05 | 9 615 | - | - |
