Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB40 FULL0920 | 19 794.00 | +3.06% | 19 365.00 | 19 895.00 | 19 340.00 | 25 302 | - | - | |
| MINI FTSE MIB40 FULL0920 | 19 794.00 | +3.06% | 19 355.00 | 19 895.00 | 19 345.00 | 9 352 | - | - | |
| MINI NASDAQ100 FULL0920 | 10 349.80 | +0.92% | 10 258.50 | 10 422.20 | 10 246.50 | 399 438 | - | - | |
| MICRO E-MINI NASDAQ100 FULL0920 | 10 350.20 | +0.92% | 10 256.20 | 10 422.50 | 10 247.80 | 421 788 | - | - | |
| MINI S&P500 FULL0920 | 3 129.00 | +0.91% | 3 101.75 | 3 156.50 | 3 095.50 | 1 513 180 | - | - | |
| MICRO E-MINI S&P500 FULL0920 | 3 125.75 | +0.81% | 3 101.50 | 3 156.75 | 3 095.50 | 970 423 | - | - | |
| MICRO E-MINI DJ30 FULL0920 | 25 759.00 | +0.72% | 25 544.00 | 26 088.00 | 25 516.00 | 129 913 | - | - | |
| MINI DJ30 FULL0920 (DOW JONES (MINI DJ30 FULL0920)) | 25 734.00 | +0.71% | 25 549.00 | 26 088.00 | 25 515.00 | 201 158 | - | - | |
| MICRO E-MINI RUSSELL 2000 FULL0920 | 1 432.20 | +0.68% | 1 422.70 | 1 458.40 | 1 417.20 | 101 853 | - | - | |
| NIKKEI225 $ FULL0920 | 22 345 | +0.49% | 22 240 | 22 470 | 22 090 | 6 157 | - | - | |
| SMI20 FULL0920 | 10 123.00 | -0.23% | 10 154.00 | 10 184.00 | 10 120.00 | 6 088 | - | - | |
| AEX25 FTI FULL0720 | 569.20 | -0.26% | 570.15 | 573.95 | 568.90 | 7 274 | - | - | |
| ESTOXX50 FULL0920 8:00-22:00 | 3 278.00 | -0.43% | 3 302.00 | 3 315.00 | 3 275.00 | 223 310 | - | - | |
| DAX30 FULL0920 | 12 523.50 | -0.55% | 12 553.50 | 12 648.50 | 12 514.50 | 26 000 | - | - | |
| MINI DAX FULL0920 | 12 523.00 | -0.56% | 12 549.00 | 12 649.00 | 12 513.00 | 16 669 | - | - | |
| ESTOXX50 FULL0920 | 3 278.00 | -0.70% | 3 291.00 | 3 315.00 | 3 275.00 | 215 890 | - | - | |
| CAC40 FCE FULL0720 | 4 982.50 | -0.91% | 5 025.00 | 5 046.00 | 4 979.00 | 17 512 | - | - | |
| MINI IBEX35 FULL0720 | 7 360 | -1.38% | 7 465 | 7 485 | 7 355 | 1 535 | - | - |
