Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI225 $ FULL0325 | 39 865 | +1.36% | 39 400 | 39 865 | 39 380 | 4 924 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21 964.25 | +1.17% | 21 809.25 | 21 981.75 | 21 768.25 | 130 826 | - | - | |
| DAX40 FULL0325 | 21 390.00 | +1.07% | 21 250.00 | 21 454.00 | 21 241.00 | 22 528 | - | - | |
| TECDAX30 FULL0325 | 3 689.00 | +0.81% | 3 680.50 | 3 689.00 | 3 680.50 | 5 | - | - | |
| CAC40 FCE FULL0225 | 7 850.50 | +0.73% | 7 797.00 | 7 897.00 | 7 787.50 | 30 775 | - | - | |
| ESTOXX50 FULL0325 | 5 221 | +0.71% | 5 195 | 5 245 | 5 188 | 257 212 | - | - | |
| SMI20 FULL0325 | 12 160.00 | +0.65% | 12 133.00 | 12 219.00 | 12 122.00 | 10 907 | - | - | |
| STOXX50 FULL0325 | 4 511.00 | +0.53% | 4 494.00 | 4 529.00 | 4 494.00 | 89 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6 114.75 | +0.50% | 6 094.00 | 6 119.25 | 6 087.00 | 253 087 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 44 300 | +0.14% | 44 246 | 44 409 | 44 196 | 31 980 | - | - | |
| AEX25 FTI FULL0225 | 916.40 | +0.08% | 917.00 | 920.65 | 915.10 | 4 417 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3 311.40 | +0.00% | 3 307.60 | 3 318.20 | 3 302.20 | 1 854 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0.04% | 178 | 178 | 178 | - | - | - | |
| EURO BUND FULL0325 | 131.86 | -0.06% | 131.85 | 132.22 | 131.76 | 674 216 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2 327.20 | -0.19% | 2 327.80 | 2 337.00 | 2 321.30 | 33 480 | - | - | |
| VSTOXX FULL0225 | 16.60 | -0.24% | 16.65 | 16.65 | 16.30 | 7 332 | - | - | |
| FTSE MIB40 FULL0325 | 36 090.00 | -0.42% | 36 310.00 | 36 410.00 | 36 075.00 | 7 285 | - | - | |
| IBEX35 FULL0225 | 11 911 | -0.45% | 11 971 | 11 994 | 11 906 | 9 901 | - | - |
