Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI225 $ FULL0624 | 39 665 | +0.47% | 39 435 | 39 850 | 39 245 | 7 791 | - | - | |
AEX25 FTI FULL0424 | 856.13 | +0.19% | 857.35 | 859.20 | 855.00 | 9 852 | - | - | |
FTSE MIB40 FULL0624 | 33 448.00 | +0.08% | 33 520.00 | 33 650.00 | 33 355.00 | 12 695 | - | - | |
EURO BUND FULL0624 | 131.71 | +0.04% | 131.66 | 131.91 | 131.62 | 10 991 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39 218 | -0.01% | 39 239 | 39 264 | 39 179 | 8 196 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2 952.30 | -0.02% | 2 955.10 | 2 955.10 | 2 947.90 | 49 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
STOXX50 FULL0624 | 4 364.00 | -0.11% | 4 371.00 | 4 371.00 | 4 358.00 | 155 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5 208.50 | -0.12% | 5 215.25 | 5 216.25 | 5 202.50 | 55 194 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2 047.20 | -0.13% | 2 050.90 | 2 051.70 | 2 044.50 | 4 623 | - | - | |
TECDAX30 FULL0624 | 3 422.50 | -0.18% | 3 432.50 | 3 432.50 | 3 416.00 | 13 | - | - | |
CAC40 FCE FULL0424 | 8 170.50 | -0.21% | 8 219.00 | 8 219.00 | 8 155.50 | 37 357 | - | - | |
IBEX35 FULL0424 | 10 552 | -0.24% | 10 579 | 10 615 | 10 531 | 7 074 | - | - | |
DAX40 FULL0624 | 18 177.00 | -0.26% | 18 190.00 | 18 197.00 | 18 157.00 | 838 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18 182.25 | -0.27% | 18 222.00 | 18 226.75 | 18 151.00 | 40 986 | - | - | |
ESTOXX50 FULL0624 | 4 927 | -0.30% | 4 933 | 4 937 | 4 923 | 8 943 | - | - | |
SMI20 FULL0624 | 11 538.00 | -0.42% | 11 606.00 | 11 606.00 | 11 501.00 | 21 382 | - | - | |
VSTOXX FULL0324 | 13.70 | -2.84% | 13.45 | 14.00 | 13.45 | 31 276 | - | - |