Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL1023 | 19.55 | +6.83% | 18.80 | 19.75 | 18.20 | 22 004 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
| EURO BUND FULL1223 | 127.20 | -0.43% | 127.66 | 127.95 | 127.14 | 854 986 | - | - | |
| AEX25 FTI FULL1023 | 721.00 | -0.63% | 722.25 | 727.55 | 719.65 | 19 071 | - | - | |
| CAC40 FCE FULL1023 | 7 022.00 | -0.87% | 7 041.50 | 7 091.50 | 7 003.00 | 70 644 | - | - | |
| SMI20 FULL1223 | 10 792.00 | -0.91% | 10 860.00 | 10 924.00 | 10 779.00 | 25 463 | - | - | |
| ESTOXX50 FULL1223 | 4 122 | -0.94% | 4 141 | 4 170 | 4 113 | 794 569 | - | - | |
| DAX40 FULL1223 | 15 223.00 | -0.99% | 15 308.00 | 15 384.00 | 15 192.00 | 59 421 | - | - | |
| STOXX50 FULL1223 | 3 872.00 | -1.00% | 3 900.00 | 3 921.00 | 3 872.00 | 408 | - | - | |
| TECDAX30 FULL1223 | 2 986.00 | -1.06% | 3 010.50 | 3 012.00 | 2 986.00 | 33 | - | - | |
| FTSE MIB40 FULL1223 | 27 550.00 | -1.21% | 27 730.00 | 27 970.00 | 27 460.00 | 20 434 | - | - | |
| MINI DJ30 FULL1223 (DOW JONES - MINI DJ30 FULL1223) | 33 226 | -1.22% | 33 633 | 33 709 | 33 193 | 184 538 | - | - | |
| MINI S&P500 FULL1223 (S&P500 - MINI S&P500 FULL1223) | 4 263.50 | -1.40% | 4 326.00 | 4 335.75 | 4 257.00 | 1 589 858 | - | - | |
| IBEX35 FULL1023 | 9 168 | -1.64% | 9 268 | 9 375 | 9 160 | 16 143 | - | - | |
| MINI S&P400 FULL1223 (S&P400 - MINI S&P400 FULL1223) | 2 445.20 | -1.67% | 2 487.30 | 2 491.70 | 2 441.20 | 8 873 | - | - | |
| MINI RUSSELL 2000 FULL1223 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1223) | 1 741.40 | -1.69% | 1 773.70 | 1 775.70 | 1 740.20 | 174 845 | - | - | |
| MINI NASDAQ100 FULL1223 (NASDAQ100 - MINI NASDAQ100 FULL1223) | 14 710.25 | -1.83% | 14 989.50 | 15 031.00 | 14 705.25 | 577 584 | - | - | |
| NIKKEI225 $ FULL1223 | 30 785 | -2.70% | 31 640 | 31 690 | 30 750 | 8 201 | - | - |
