Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL0423 | 25.25 | +13.48% | 23.65 | 26.40 | 23.10 | 40 473 | - | - | |
| ESTOXX50 FULL0623 | 4 107 | +0.98% | 4 102 | 4 113 | 4 102 | 4 483 | - | - | |
| DAX40 FULL0623 | 15 229.00 | +0.93% | 15 200.00 | 15 246.00 | 15 200.00 | 520 | - | - | |
| MINI RUSSELL 2000 FULL0623 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0623) | 1 757.50 | +0.56% | 1 748.10 | 1 765.10 | 1 748.10 | 7 359 | - | - | |
| MINI S&P400 FULL0623 (S&P400 - MINI S&P400 FULL0623) | 2 430.80 | +0.42% | 2 425.30 | 2 439.70 | 2 424.10 | 39 | - | - | |
| MINI S&P500 FULL0623 (S&P500 - MINI S&P500 FULL0623) | 4 015.25 | +0.35% | 4 008.00 | 4 027.25 | 4 006.50 | 44 828 | - | - | |
| MINI DJ30 FULL0623 (DOW JONES - MINI DJ30 FULL0623) | 32 546 | +0.35% | 32 486 | 32 636 | 32 464 | 6 231 | - | - | |
| MINI NASDAQ100 FULL0623 (NASDAQ100 - MINI NASDAQ100 FULL0623) | 12 919.25 | +0.22% | 12 916.00 | 12 960.25 | 12 902.50 | 16 789 | - | - | |
| NIKKEI225 $ FULL0623 | 27 235 | +0.20% | 27 215 | 27 340 | 27 160 | 508 | - | - | |
| EURO BUND FULL0623 | 137.72 | -0.20% | 137.55 | 137.76 | 137.46 | 1 607 | - | - | |
| SMI20 FULL0623 | 10 502.00 | -0.79% | 10 517.00 | 10 593.00 | 10 431.00 | 35 298 | - | - | |
| STOXX50 FULL0623 | 3 769.00 | -0.95% | 3 784.00 | 3 793.00 | 3 741.00 | 421 | - | - | |
| AEX25 FTI FULL0423 | 732.18 | -1.60% | 740.85 | 743.20 | 728.15 | 23 304 | - | - | |
| TECDAX30 FULL0623 | 3 241.00 | -1.61% | 3 274.50 | 3 276.00 | 3 240.50 | 25 | - | - | |
| CAC40 FCE FULL0423 | 7 029.00 | -1.75% | 7 106.50 | 7 131.00 | 6 965.50 | 73 762 | - | - | |
| IBEX35 FULL0423 | 8 735 | -2.08% | 8 855 | 8 884 | 8 654 | 16 738 | - | - | |
| FTSE MIB40 FULL0623 | 25 443.00 | -2.28% | 25 895.00 | 25 950.00 | 25 235.00 | 26 687 | - | - |
