Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURO BUND FULL1222 | 142.60 | +0.59% | 141.85 | 142.81 | 141.35 | 526 458 | - | - | |
| VSTOXX FULL1222 | 20.20 | +0.50% | 20.30 | 20.50 | 20.15 | 7 909 | - | - | |
| NIKKEI225 $ FULL1222 | 27 790 | +0.40% | 27 690 | 27 940 | 27 665 | 4 424 | - | - | |
| MINI NASDAQ100 FULL1222 (NASDAQ100 - MINI NASDAQ100 FULL1222) | 11 819.50 | +0.12% | 11 812.00 | 11 846.25 | 11 781.00 | 93 114 | - | - | |
| MINI S&P500 FULL1222 (S&P500 - MINI S&P500 FULL1222) | 4 004.00 | +0.02% | 4 005.75 | 4 014.75 | 3 994.75 | 228 800 | - | - | |
| MINI RUSSELL 2000 FULL1222 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1222) | 1 842.20 | +0.02% | 1 842.40 | 1 847.50 | 1 837.00 | 19 433 | - | - | |
| MINI DJ30 FULL1222 (DOW JONES - MINI DJ30 FULL1222) | 33 962 | -0.07% | 34 007 | 34 084 | 33 901 | 37 415 | - | - | |
| MINI S&P400 FULL1222 (S&P400 - MINI S&P400 FULL1222) | 2 508.90 | -0.09% | 2 511.90 | 2 517.10 | 2 504.50 | 403 | - | - | |
| AEX25 FTI FULL1222 | 726.75 | -0.10% | 725.50 | 729.10 | 722.80 | 10 304 | - | - | |
| CAC40 FCE FULL1222 | 6 689.50 | -0.16% | 6 686.50 | 6 709.50 | 6 659.00 | 32 696 | - | - | |
| FTSE MIB40 FULL1222 | 24 566.00 | -0.22% | 24 645.00 | 24 685.00 | 24 445.00 | 11 403 | - | - | |
| ESTOXX50 FULL1222 | 3 953 | -0.28% | 3 957 | 3 968 | 3 936 | 299 398 | - | - | |
| STOXX50 FULL1222 | 3 786.00 | -0.29% | 3 787.00 | 3 799.00 | 3 776.00 | 763 | - | - | |
| DAX40 FULL1222 | 14 425.00 | -0.36% | 14 470.00 | 14 482.00 | 14 366.00 | 31 359 | - | - | |
| SMI20 FULL1222 | 11 152.00 | -0.39% | 11 177.00 | 11 212.00 | 11 129.00 | 9 678 | - | - | |
| IBEX35 FULL1222 | 8 331 | -0.42% | 8 347 | 8 353 | 8 286 | 6 232 | - | - | |
| TECDAX30 FULL1222 | 3 075.00 | -1.35% | 3 074.00 | 3 075.00 | 3 071.50 | 154 | - | - |
