Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 FULL0521 | 9 141 | +2.05% | 9 004 | 9 158 | 8 996 | 11 516 | - | - | |
| CAC40 FCE FULL0521 | 6 374.00 | +1.55% | 6 319.00 | 6 414.00 | 6 289.50 | 61 758 | - | - | |
| TECDAX30 FULL0621 | 3 324.00 | +1.39% | 3 295.00 | 3 326.50 | 3 283.50 | 105 | - | - | |
| AEX25 FTI FULL0521 | 701.85 | +1.32% | 696.50 | 706.10 | 694.10 | 20 413 | - | - | |
| STOXX50 FULL0621 | 3 436.00 | +1.12% | 3 419.00 | 3 449.00 | 3 408.00 | 339 | - | - | |
| FTSE MIB40 FULL0621 | 24 550.00 | +1.11% | 24 440.00 | 24 710.00 | 24 215.00 | 19 339 | - | - | |
| SMI20 FULL0621 | 11 111.00 | +0.73% | 11 063.00 | 11 135.00 | 11 018.00 | 35 756 | - | - | |
| ESTOXX50 FULL0621 | 4 012.00 | +0.15% | 4 020.00 | 4 020.00 | 4 011.00 | 4 301 | - | - | |
| EURO BUND FULL0621 | 169.14 | +0.09% | 169.13 | 169.15 | 169.12 | 497 | - | - | |
| DAX30 FULL0621 | 15 399.00 | -0.05% | 15 432.00 | 15 432.00 | 15 393.00 | 315 | - | - | |
| MINI S&P400 FULL0621 (S&P400 - MINI S&P400 FULL0621) | 2 714.50 | -0.15% | 2 722.80 | 2 724.10 | 2 714.50 | 9 | - | - | |
| MINI S&P500 FULL0621 (S&P500 - MINI S&P500 FULL0621) | 4 160.25 | -0.21% | 4 169.00 | 4 178.75 | 4 158.50 | 32 749 | - | - | |
| MINI NASDAQ100 FULL0621 (NASDAQ100 - MINI NASDAQ100 FULL0621) | 13 354.25 | -0.24% | 13 380.25 | 13 448.50 | 13 342.00 | 18 693 | - | - | |
| MINI DJ30 FULL0621 (DOW JONES - MINI DJ30 FULL0621) | 34 230.00 | -0.26% | 34 320.00 | 34 374.00 | 34 221.00 | 6 939 | - | - | |
| MINI RUSSELL 2000 FULL0621 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0621) | 2 214.20 | -0.38% | 2 222.40 | 2 227.60 | 2 213.20 | 1 914 | - | - | |
| NIKKEI225 $ FULL0621 | 27 895 | -1.48% | 28 305 | 28 355 | 27 880 | 813 | - | - | |
| VSTOXX FULL0521 | 20.00 | -14.71% | 22.15 | 22.25 | 19.50 | 30 290 | - | - |
