Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MINI S&P400 FULL0924 (S&P400 - MINI S&P400 FULL0924)	3 095.70	+1.66%	3 050.90	3 101.70	3 050.90	9 715	-	-	IA
MINI RUSSELL 2000 FULL0924 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0924)	2 277.20	+1.65%	2 244.40	2 288.80	2 244.20	223 962	-	-	IA
MINI DJ30 FULL0924 (DOW JONES - MINI DJ30 FULL0924)	40 831	+1.59%	40 245	40 995	40 233	152 106	-	-	IA
CAC40 FCE FULL0824	7 535.50	+1.22%	7 460.00	7 561.50	7 443.00	46 236	-	-	IA
NIKKEI225 $ FULL0924	38 290	+1.19%	38 035	38 325	37 660	11 417	-	-	IA
SMI20 FULL0924	12 261.00	+1.09%	12 106.00	12 309.00	12 067.00	22 041	-	-	IA
ESTOXX50 FULL0924	4 890	+1.07%	4 844	4 907	4 834	555 074	-	-	IA
MINI S&P500 FULL0924 (S&P500 - MINI S&P500 FULL0924)	5 499.00	+1.06%	5 446.00	5 528.25	5 445.25	1 893 242	-	-	IA
MINI NASDAQ100 FULL0924 (NASDAQ100 - MINI NASDAQ100 FULL0924)	19 174.50	+0.96%	19 003.00	19 297.75	18 995.00	688 123	-	-	IA
AEX25 FTI FULL0824	903.86	+0.93%	893.90	907.80	892.60	10 074	-	-	IA
TECDAX30 FULL0924	3 355.50	+0.93%	3 335.00	3 355.50	3 334.00	2	-	-	IA
STOXX50 FULL0924	4 465.00	+0.84%	4 430.00	4 468.00	4 430.00	263	-	-	IA
DAX40 FULL0924	18 535.00	+0.64%	18 407.00	18 589.00	18 326.00	37 976	-	-	IA
FTSE MIB40 FULL0924	34 015.00	+0.12%	33 915.00	34 165.00	33 825.00	11 826	-	-	IA
IBEX35 FULL0824	11 191	+0.11%	11 166	11 217	11 088	8 321	-	-	IA
EURO BUND FULL0924	132.72	+0.06%	132.43	132.88	132.08	765 371	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	175.6600	+0.01%	175.6800	175.7200	175.5700	-	-	-	IA
VSTOXX FULL0824	15.60	-5.45%	16.40	16.60	15.50	25 586	-	-	IA