Palmarès et cotations Indices Futures - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EURO BUND FULL0624 | 130.29 | +0.39% | 129.61 | 130.53 | 129.58 | 912 548 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5 132.00 | +0.98% | 5 132.00 | 5 143.50 | 5 104.50 | 866 691 | - | - | |
| ESTOXX50 FULL0624 | 4 982 | +1.59% | 4 925 | 4 992 | 4 924 | 628 692 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17 837.75 | +1.54% | 17 808.25 | 17 886.25 | 17 668.25 | 433 133 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2 010.50 | +0.87% | 1 992.90 | 2 020.00 | 1 984.60 | 104 706 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38 437 | +0.39% | 38 343 | 38 501 | 38 242 | 83 372 | - | - | |
| CAC40 FCE FULL0524 | 8 051.50 | +1.05% | 8 021.50 | 8 072.50 | 7 980.50 | 38 049 | - | - | |
| DAX40 FULL0624 | 18 346.00 | +1.30% | 18 167.00 | 18 383.00 | 18 150.00 | 37 014 | - | - | |
| SMI20 FULL0624 | 11 318.00 | +0.71% | 11 301.00 | 11 337.00 | 11 271.00 | 21 619 | - | - | |
| VSTOXX FULL0524 | 15.50 | -4.32% | 15.70 | 15.80 | 15.35 | 18 182 | - | - | |
| IBEX35 FULL0524 | 11 115 | +1.68% | 11 002 | 11 129 | 10 996 | 13 162 | - | - | |
| AEX25 FTI FULL0524 | 880.15 | +1.62% | 873.90 | 881.30 | 872.60 | 10 871 | - | - | |
| FTSE MIB40 FULL0624 | 34 040.00 | +1.00% | 33 940.00 | 34 125.00 | 33 815.00 | 10 677 | - | - | |
| NIKKEI225 $ FULL0624 | 38 240 | +1.45% | 37 830 | 38 245 | 37 595 | 9 291 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2 915.80 | +0.38% | 2 902.30 | 2 933.10 | 2 896.10 | 4 574 | - | - | |
| STOXX50 FULL0624 | 4 416.00 | +1.19% | 4 390.00 | 4 419.00 | 4 379.00 | 430 | - | - | |
| TECDAX30 FULL0624 | 3 327.00 | +1.08% | 3 324.50 | 3 327.00 | 3 324.50 | 2 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
