Quotazioni in tempo reale di Indici Futures - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0524 | 7.987,00 | +0,54% | 7.956,00 | 8.024,50 | 7.948,50 | 33.453 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.207,50 | +0,02% | 5.204,75 | 5.209,25 | 5.202,25 | 29.618 | - | - | |
| SMI20 FULL0624 | 11.318,00 | +0,55% | 11.268,00 | 11.372,00 | 11.265,00 | 16.460 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.183,25 | -0,07% | 18.189,50 | 18.196,75 | 18.168,75 | 15.275 | - | - | |
| VSTOXX FULL0524 | 14,50 | -2,03% | 14,70 | 14,75 | 14,35 | 15.112 | - | - | |
| FTSE MIB40 FULL0624 | 33.726,00 | +1,08% | 33.435,00 | 33.825,00 | 33.430,00 | 9.773 | - | - | |
| AEX25 FTI FULL0524 | 888,09 | +0,41% | 885,80 | 891,40 | 885,60 | 8.113 | - | - | |
| IBEX35 FULL0524 | 10.937 | +0,75% | 10.889 | 10.966 | 10.857 | 7.002 | - | - | |
| EURO BUND FULL0624 | 131,53 | +0,22% | 131,43 | 131,58 | 131,40 | 6.543 | - | - | |
| ESTOXX50 FULL0624 | 4.954 | +0,34% | 4.959 | 4.960 | 4.948 | 5.552 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39.010 | +0,03% | 38.985 | 39.020 | 38.976 | 3.029 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.073,30 | +0,11% | 2.071,20 | 2.074,00 | 2.070,20 | 2.708 | - | - | |
| NIKKEI225 $ FULL0624 | 38.820 | -0,22% | 38.905 | 38.970 | 38.570 | 2.060 | - | - | |
| DAX40 FULL0624 | 18.375,00 | +0,30% | 18.373,00 | 18.391,00 | 18.357,00 | 501 | - | - | |
| STOXX50 FULL0624 | 4.401,00 | +0,66% | 4.383,00 | 4.414,00 | 4.371,00 | 310 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.987,10 | +0,05% | 2.984,80 | 2.987,50 | 2.984,80 | 25 | - | - | |
| TECDAX30 FULL0624 | 3.319,50 | +1,00% | 3.280,50 | 3.319,50 | 3.280,50 | 15 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - |
